Hydro Protocol HOT Hydro Protocol Price: $ 0.00062 -4.62%
Hydro Protocol HOT

Hydro Protocol

Rank #549
Hydro Protocol Price (HOT)
$ 0.00062 -4.62%
Low: $ 0.000596
High: $ 0.00065
EUR
0.000536
BTC
0.00
ETH
0.00000016

Hydro Protocol (HOT) Price History

Analyze the exchange rate and price history of the Hydro Protocol HOT over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 47.735K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
10/31/25, 12:00 AM$ 0.000618 $ 0.0000-27 (-4.19%)
10/30/25, 12:00 AM$ 0.000645 $ 0.000011 (1.74%)
10/29/25, 12:00 AM$ 0.000634 $ 0.0000-25 (-3.79%)
10/28/25, 12:00 AM$ 0.000659 $ 0.0000-26 (-3.80%)
10/27/25, 12:00 AM$ 0.000685 $ 0.00002 (3.01%)
10/26/25, 12:00 AM$ 0.000665 $ 0.00000-4 (-0.60%)
10/25/25, 12:00 AM$ 0.000669 $ 0.00001 (1.52%)
10/24/25, 12:00 AM$ 0.000659 $ 0.00000199 (0.30%)
10/23/25, 12:00 AM$ 0.000657 $ 0.00001 (1.55%)
10/22/25, 12:00 AM$ 0.000647 $ 0.0000-34 (-4.99%)
10/21/25, 12:00 AM$ 0.000681 $ 0.00000-4 (-0.58%)
10/20/25, 12:00 AM$ 0.000685 $ 0.00000999 (1.48%)
10/19/25, 12:00 AM$ 0.000675 $ 0.0000-11 (-1.60%)
10/18/25, 12:00 AM$ 0.000686 $ 0.000032 (4.89%)
10/17/25, 12:00 AM$ 0.000654 $ 0.0000-33 (-4.80%)
10/16/25, 12:00 AM$ 0.000687 $ 0.0000-22 (-3.10%)
10/15/25, 12:00 AM$ 0.000709 $ 0.0000-27 (-3.67%)
10/14/25, 12:00 AM$ 0.000736 $ 0.000042 (6.05%)
10/13/25, 12:00 AM$ 0.000694 $ 0.00007 (11.22%)
10/12/25, 12:00 AM$ 0.000624 $ 0.000004 (0.65%)