Hydro Protocol HOT Hydro Protocol Price: $ 0.000496 -2.75%
Hydro Protocol HOT

Hydro Protocol

Rank #533
Hydro Protocol Price (HOT)
$ 0.000496 -2.75%
Low: $ 0.000478
High: $ 0.000512
EUR
0.000423
BTC
0.00
ETH
0.00000013

Hydro Protocol (HOT) Price History

Analyze the exchange rate and price history of the Hydro Protocol HOT over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 209.690K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
12/15/25, 12:00 AM$ 0.000486 $ 0.0000-29 (-5.63%)
12/14/25, 12:00 AM$ 0.000515 $ 0.000006 (1.18%)
12/13/25, 12:00 AM$ 0.000509 $ 0.0000-13 (-2.49%)
12/12/25, 12:00 AM$ 0.000522 $ 0.00000-8 (-1.51%)
12/11/25, 12:00 AM$ 0.00053 $ 0.00000-6 (-1.12%)
12/10/25, 12:00 AM$ 0.000536 $ 0.000017 (3.28%)
12/9/25, 12:00 AM$ 0.000519 $ 0.000017 (3.39%)
12/8/25, 12:00 AM$ 0.000502 $ 0.0000-11 (-2.14%)
12/7/25, 12:00 AM$ 0.000513 $ 0.000006 (1.18%)
12/6/25, 12:00 AM$ 0.000507 $ 0.0000-2 (-3.80%)
12/5/25, 12:00 AM$ 0.000527 $ 0.0000-17 (-3.13%)
12/4/25, 12:00 AM$ 0.000544 $ 0.000019 (3.62%)
12/3/25, 12:00 AM$ 0.000525 $ 0.00003 (6.06%)
12/2/25, 12:00 AM$ 0.000495 $ 0.0000-4 (-7.48%)
12/1/25, 12:00 AM$ 0.000535 $ 0.00000-3 (-0.56%)
11/30/25, 12:00 AM$ 0.000538 $ 0.0000-11 (-2.00%)
11/29/25, 12:00 AM$ 0.000549 $ 0.0000-17 (-3.00%)
11/28/25, 12:00 AM$ 0.000566 $ 0.00000-8 (-1.39%)
11/27/25, 12:00 AM$ 0.000574 $ 0.000005 (0.88%)
11/26/25, 12:00 AM$ 0.000569 $ 0.00000999 (1.79%)