Hydro Protocol HOT Hydro Protocol Price: $ 0.002503 -0.44%
Hydro Protocol HOT

Hydro Protocol

Rank #490
Hydro Protocol Price (HOT)
$ 0.002503 -0.44%
Low: $ 0.002406
High: $ 0.002593
EUR
0.002343
BTC
0.00000003
ETH
0.00000077

Hydro Protocol (HOT) Price History

Analyze the exchange rate and price history of the Hydro Protocol HOT over a monthly period.

Market Cap
$ 1.757M
Volume (24H)
$ 908.143K
Circulating Supply
702,000,000

Historical Data

Date (Daily)Price (USD)Change
4/27/24, 12:00 AM$ 0.002514 $ -0.000145 (-5.45%)
4/26/24, 12:00 AM$ 0.002659 $ 0.000056 (2.15%)
4/25/24, 12:00 AM$ 0.002603 $ 0.0000-7 (-2.62%)
4/24/24, 12:00 AM$ 0.002673 $ 0.000037 (1.40%)
4/23/24, 12:00 AM$ 0.002636 $ 0.000094 (3.70%)
4/22/24, 12:00 AM$ 0.002542 $ 0.0000-25 (-0.97%)
4/21/24, 12:00 AM$ 0.002567 $ 0.000255 (11.03%)
4/20/24, 12:00 AM$ 0.002312 $ 0.000059 (2.62%)
4/19/24, 12:00 AM$ 0.002253 $ 0.00011 (5.13%)
4/18/24, 12:00 AM$ 0.002143 $ -0.000106 (-4.71%)
4/16/24, 12:00 AM$ 0.002249 $ 0.0000-85 (-3.64%)
4/14/24, 12:00 AM$ 0.002334 $ -0.000753 (-24.39%)
4/11/24, 12:00 AM$ 0.003087 $ 0.000058 (1.91%)