Hydro Protocol HOT Hydro Protocol Price: $ 0.000945 -7.89%
Hydro Protocol HOT

Hydro Protocol

Rank #538
Hydro Protocol Price (HOT)
$ 0.000945 -7.89%
Low: $ 0.000924
High: $ 0.00106
EUR
0.000818
BTC
0.00
ETH
0.00000025

Hydro Protocol (HOT) Price History

Analyze the exchange rate and price history of the Hydro Protocol HOT over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 96.290K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
8/1/25, 12:00 AM$ 0.000963 $ 0.0000-51 (-5.03%)
7/31/25, 12:00 AM$ 0.001014 $ 0.0000-13 (-1.27%)
7/30/25, 12:00 AM$ 0.001027 $ 0.00000699 (0.69%)
7/29/25, 12:00 AM$ 0.00102 $ 0.0000-79 (-7.19%)
7/28/25, 12:00 AM$ 0.001099 $ 0.000027 (2.52%)
7/27/25, 12:00 AM$ 0.001072 $ 0.000003 (0.28%)
7/26/25, 12:00 AM$ 0.001069 $ 0.000021 (2.00%)
7/25/25, 12:00 AM$ 0.001048 $ 0.0000-39 (-3.59%)
7/24/25, 12:00 AM$ 0.001087 $ 0.0000-97 (-8.19%)
7/23/25, 12:00 AM$ 0.001184 $ 0.0000-13 (-1.09%)
7/22/25, 12:00 AM$ 0.001197 $ 0.000012 (1.01%)
7/21/25, 12:00 AM$ 0.001185 $ 0.000107 (9.93%)
7/20/25, 12:00 AM$ 0.001078 $ 0.000029 (2.76%)
7/19/25, 12:00 AM$ 0.001049 $ 0.00000-3 (-0.29%)
7/18/25, 12:00 AM$ 0.001052 $ 0.000005 (0.48%)
7/17/25, 12:00 AM$ 0.001047 $ 0.000026 (2.55%)
7/16/25, 12:00 AM$ 0.001021 $ 0.000047 (4.83%)
7/15/25, 12:00 AM$ 0.000974 $ 0.00000-19 (-0.20%)
7/14/25, 12:00 AM$ 0.000976 $ 0.000021 (2.20%)
7/13/25, 12:00 AM$ 0.000955 $ 0.00000-6 (-0.62%)