Hydro Protocol HOT Hydro Protocol Price: $ 0.000364 -0.82%
Hydro Protocol HOT

Hydro Protocol

Rank #539
Hydro Protocol Price (HOT)
$ 0.000364 -0.82%
Low: $ 0.000284
High: $ 0.000378
EUR
0.000316
BTC
0.00
ETH
0.00000019

Hydro Protocol (HOT) Price History

Analyze the exchange rate and price history of the Hydro Protocol HOT over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 291.867K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
7/31/26, 12:00 AM$ 0.000366 $ 0.000031 (9.25%)
7/30/26, 12:00 AM$ 0.000335 $ 0.0000-3 (-8.22%)
7/29/26, 12:00 AM$ 0.000365 ?? (0.00%)
7/28/26, 12:00 AM$ 0.000365 $ 0.000002 (0.55%)
7/27/26, 12:00 AM$ 0.000363 $ 0.000011 (3.13%)
7/26/26, 12:00 AM$ 0.000352 $ 0.00000-9 (-2.49%)
7/25/26, 12:00 AM$ 0.000361 $ 0.000021 (6.18%)
7/24/26, 12:00 AM$ 0.00034 $ 0.00000-6 (-1.73%)
7/23/26, 12:00 AM$ 0.000346 $ 0.00000-5 (-1.42%)
7/22/26, 12:00 AM$ 0.000351 $ 0.0000-18 (-4.88%)
7/21/26, 12:00 AM$ 0.000369 $ 0.000005 (1.37%)
7/20/26, 12:00 AM$ 0.000364 $ 0.00000-9 (-2.41%)
7/19/26, 12:00 AM$ 0.000373 $ 0.000021 (5.97%)
7/18/26, 12:00 AM$ 0.000352 $ 0.0000-39 (-9.97%)
7/17/26, 12:00 AM$ 0.000391 $ 0.000032 (8.91%)
7/16/26, 12:00 AM$ 0.000359 $ 0.00000-4 (-1.10%)
7/15/26, 12:00 AM$ 0.000363 $ 0.00000-1 (-0.27%)
7/14/26, 12:00 AM$ 0.000364 $ 0.0000-17 (-4.46%)
7/13/26, 12:00 AM$ 0.000381 $ 0.000028 (7.93%)
7/12/26, 12:00 AM$ 0.000353 $ 0.000016 (4.75%)