Hydro Protocol HOT Hydro Protocol Price: $ 0.00094 -3.39%
Hydro Protocol HOT

Hydro Protocol

Rank #546
Hydro Protocol Price (HOT)
$ 0.00094 -3.39%
Low: $ 0.00093
High: $ 0.000988
EUR
0.000799
BTC
0.00
ETH
0.00000025

Hydro Protocol (HOT) Price History

Analyze the exchange rate and price history of the Hydro Protocol HOT over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 69.396K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
9/15/25, 12:00 AM$ 0.000973 $ 0.0000-47 (-4.61%)
9/14/25, 12:00 AM$ 0.00102 $ 0.00002 (2.00%)
9/13/25, 12:00 AM$ 0.001 $ 0.000013 (1.32%)
9/12/25, 12:00 AM$ 0.000987 $ 0.000008 (0.82%)
9/11/25, 12:00 AM$ 0.000979 $ 0.000018 (1.87%)
9/10/25, 12:00 AM$ 0.000961 $ 0.000003 (0.31%)
9/9/25, 12:00 AM$ 0.000958 $ 0.00002 (2.13%)
9/8/25, 12:00 AM$ 0.000938 $ 0.000015 (1.63%)
9/7/25, 12:00 AM$ 0.000923 $ 0.00000-8 (-0.86%)
9/6/25, 12:00 AM$ 0.000931 $ 0.00002 (2.20%)
9/5/25, 12:00 AM$ 0.000911 $ 0.0000-37 (-3.90%)
9/4/25, 12:00 AM$ 0.000948 $ 0.000012 (1.28%)
9/3/25, 12:00 AM$ 0.000936 $ 0.000017 (1.85%)
9/2/25, 12:00 AM$ 0.000919 $ 0.0000-17 (-1.82%)
9/1/25, 12:00 AM$ 0.000936 $ 0.0000-17 (-1.78%)
8/31/25, 12:00 AM$ 0.000953 $ 0.000019 (2.03%)
8/30/25, 12:00 AM$ 0.000934 $ 0.0000-5 (-5.08%)
8/29/25, 12:00 AM$ 0.000984 $ 0.00003 (3.14%)
8/28/25, 12:00 AM$ 0.000954 $ 0.0000-17 (-1.75%)
8/27/25, 12:00 AM$ 0.000971 $ 0.000042 (4.52%)