Hydro Protocol HOT Hydro Protocol Price: $ 0.001029 -3.56%
Hydro Protocol HOT

Hydro Protocol

Rank #539
Hydro Protocol Price (HOT)
$ 0.001029 -3.56%
Low: $ 0.001008
High: $ 0.00108
EUR
0.000908
BTC
0.00000001
ETH
0.00000028

Hydro Protocol (HOT) Price History

Analyze the exchange rate and price history of the Hydro Protocol HOT over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 80.990K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.001045 $ 0.0000-33 (-3.06%)
4/29/25, 12:00 AM$ 0.001078 $ 0.000035 (3.36%)
4/28/25, 12:00 AM$ 0.001043 $ 0.0000-83 (-7.37%)
4/27/25, 12:00 AM$ 0.001126 $ 0.000039 (3.59%)
4/26/25, 12:00 AM$ 0.001087 $ 0.000012 (1.12%)
4/25/25, 12:00 AM$ 0.001075 $ 0.000018 (1.70%)
4/24/25, 12:00 AM$ 0.001057 $ 0.000017 (1.63%)
4/23/25, 12:00 AM$ 0.00104 $ 0.000067 (6.89%)
4/22/25, 12:00 AM$ 0.000973 $ 0.000001 (0.10%)
4/21/25, 12:00 AM$ 0.000972 $ 0.000011 (1.14%)
4/20/25, 12:00 AM$ 0.000961 $ 0.00003 (3.22%)
4/19/25, 12:00 AM$ 0.000931 $ 0.000022 (2.42%)
4/18/25, 12:00 AM$ 0.000909 $ 0.00000599 (0.66%)
4/17/25, 12:00 AM$ 0.000903 $ 0.0000-13 (-1.42%)
4/16/25, 12:00 AM$ 0.000916 $ 0.0000-19 (-2.03%)
4/15/25, 12:00 AM$ 0.000935 $ 0.00000499 (0.54%)
4/14/25, 12:00 AM$ 0.00093 $ 0.0000-55 (-5.58%)
4/13/25, 12:00 AM$ 0.000985 $ 0.000026 (2.71%)
4/12/25, 12:00 AM$ 0.000959 $ 0.000041 (4.47%)
4/11/25, 12:00 AM$ 0.000918 $ 0.0000-36 (-3.77%)