Hydro Protocol HOT Hydro Protocol Price: $ 0.000897 -0.99%
Hydro Protocol HOT

Hydro Protocol

Rank #551
Hydro Protocol Price (HOT)
$ 0.000897 -0.99%
Low: $ 0.000875
High: $ 0.000926
EUR
0.000777
BTC
0.00
ETH
0.00000024

Hydro Protocol (HOT) Price History

Analyze the exchange rate and price history of the Hydro Protocol HOT over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 34.508K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.000896 $ 0.0000-1 (-1.10%)
6/14/25, 12:00 AM$ 0.000906 $ 0.0000-32 (-3.41%)
6/13/25, 12:00 AM$ 0.000938 $ 0.0000-53 (-5.35%)
6/12/25, 12:00 AM$ 0.000991 $ 0.0000-5 (-4.80%)
6/11/25, 12:00 AM$ 0.001041 $ 0.000026 (2.56%)
6/10/25, 12:00 AM$ 0.001015 $ 0.00006 (6.28%)
6/9/25, 12:00 AM$ 0.000955 $ 0.0000-15 (-1.55%)
6/8/25, 12:00 AM$ 0.00097 $ 0.000027 (2.86%)
6/7/25, 12:00 AM$ 0.000943 $ 0.000012 (1.29%)
6/6/25, 12:00 AM$ 0.000931 $ 0.0000-45 (-4.61%)
6/5/25, 12:00 AM$ 0.000976 $ 0.0000-27 (-2.69%)
6/4/25, 12:00 AM$ 0.001003 $ 0.0000-14 (-1.38%)
6/3/25, 12:00 AM$ 0.001017 $ 0.00000699 (0.69%)
6/2/25, 12:00 AM$ 0.00101 $ 0.000024 (2.43%)
6/1/25, 12:00 AM$ 0.000986 $ 0.000026 (2.71%)
5/31/25, 12:00 AM$ 0.00096 $ -0.000125 (-11.52%)
5/30/25, 12:00 AM$ 0.001085 $ 0.0000-44 (-3.90%)
5/29/25, 12:00 AM$ 0.001129 $ 0.00000-5 (-0.44%)
5/28/25, 12:00 AM$ 0.001134 $ 0.000022 (1.98%)
5/27/25, 12:00 AM$ 0.001112 $ 0.0000-16 (-1.42%)