Hathor HTR Hathor Price: $ 0.069924 -4.29%
Hathor HTR

Hathor

Rank #377
Hathor Price (HTR)
$ 0.069924 -4.29%
Low: $ 0.068119
High: $ 0.077989
EUR
0.06524
BTC
0.00000111
ETH
0.00002203

Hathor (HTR) Price History

Analyze the exchange rate and price history of the Hathor HTR over a monthly period.

Market Cap
$ 17.624M
Volume (24H)
$ 530.200K
Circulating Supply
252,052,008

Historical Data

Date (Daily)Price (USD)Change
4/29/24, 12:00 AM$ 0.0738 $ 0.000161 (0.22%)
4/28/24, 12:00 AM$ 0.073639 $ -0.007392 (-9.12%)
4/27/24, 12:00 AM$ 0.081031 $ -0.004963 (-5.77%)
4/26/24, 12:00 AM$ 0.085994 $ -0.000507 (-0.59%)
4/25/24, 12:00 AM$ 0.086501 $ -0.000728 (-0.83%)
4/24/24, 12:00 AM$ 0.087229 $ -0.007427 (-7.85%)
4/23/24, 12:00 AM$ 0.094656 $ 0.001933 (2.08%)
4/22/24, 12:00 AM$ 0.092723 $ -0.005332 (-5.44%)
4/21/24, 12:00 AM$ 0.098055 $ 0.010141 (11.54%)
4/20/24, 12:00 AM$ 0.087914 $ 0.002009 (2.34%)
4/19/24, 12:00 AM$ 0.085905 $ 0.002904 (3.50%)
4/18/24, 12:00 AM$ 0.083001 $ -0.004737 (-5.40%)
4/16/24, 12:00 AM$ 0.087738 $ -0.003432 (-3.76%)
4/14/24, 12:00 AM$ 0.09117 $ -0.023953 (-20.81%)