Analyze the exchange rate and price history of the Supreme Finance HYPE over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
5/9/24, 12:00 AM | $ 0.0000435 | $ 0.00000-25 (-5.43%) |
5/8/24, 12:00 AM | $ 0.000046 | $ 0.0000018 (4.07%) |
5/7/24, 12:00 AM | $ 0.0000442 | $ 0.00000-42 (-8.68%) |
5/6/24, 12:00 AM | $ 0.0000484 | $ 0.0000016 (3.42%) |
5/5/24, 12:00 AM | $ 0.0000468 | $ 0.000000-2 (-0.43%) |
5/4/24, 12:00 AM | $ 0.000047 | $ 0.00000-38 (-7.48%) |
5/3/24, 12:00 AM | $ 0.0000508 | $ 0.0000053 (11.65%) |
5/2/24, 12:00 AM | $ 0.0000455 | $ 0.00000-1 (-2.15%) |
5/1/24, 12:00 AM | $ 0.0000465 | $ 0.00000-3 (-6.06%) |
4/30/24, 12:00 AM | $ 0.0000495 | $ 0.000000-3 (-0.60%) |
4/29/24, 12:00 AM | $ 0.0000498 | $ 0.00000-31 (-5.86%) |
4/28/24, 12:00 AM | $ 0.0000529 | $ 0.0000021 (4.13%) |
4/27/24, 12:00 AM | $ 0.0000508 | $ 0.00000-14 (-2.68%) |
4/26/24, 12:00 AM | $ 0.0000522 | $ 0.0000031 (6.31%) |
4/25/24, 12:00 AM | $ 0.0000491 | $ 0.0000-125 (-20.29%) |
4/24/24, 12:00 AM | $ 0.0000616 | $ 0.00000-34 (-5.23%) |
4/23/24, 12:00 AM | $ 0.000065 | $ 0.000000-5 (-0.76%) |
4/22/24, 12:00 AM | $ 0.0000655 | $ 0.0000002 (0.31%) |
4/21/24, 12:00 AM | $ 0.0000653 | $ 0.0000126 (23.91%) |
4/20/24, 12:00 AM | $ 0.0000527 | $ 0.00000-86 (-14.03%) |