Internet Computer ICP Internet Computer Price: $ 5.424 -2.71%
Internet Computer ICP

Internet Computer

Rank #23
Internet Computer Price (ICP)
$ 5.424 -2.71%
Low: $ 5.399
High: $ 5.784
EUR
4.6981
BTC
0.0000514
ETH
0.00148

Internet Computer (ICP) Price History

Analyze the exchange rate and price history of the Internet Computer ICP over a monthly period.

Market Cap
$ 2.899B
Volume (24H)
$ 85.564M
Circulating Supply
534,568,558

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 5.48 $ 0.019 (0.35%)
6/14/25, 12:00 AM$ 5.46 $ -0.362 (-6.22%)
6/13/25, 12:00 AM$ 5.82 $ -0.244 (-4.02%)
6/12/25, 12:00 AM$ 6.07 $ -0.104 (-1.69%)
6/11/25, 12:00 AM$ 6.17 $ 0.124 (2.05%)
6/10/25, 12:00 AM$ 6.05 $ 0.509 (9.19%)
6/9/25, 12:00 AM$ 5.54 $ 0.314 (6.01%)
6/8/25, 12:00 AM$ 5.22 $ 0.276 (5.58%)
6/7/25, 12:00 AM$ 4.95 $ 0.087 (1.79%)
6/6/25, 12:00 AM$ 4.86 $ -0.332 (-6.39%)
6/5/25, 12:00 AM$ 5.19 $ -0.13 (-2.44%)
6/4/25, 12:00 AM$ 5.32 $ 0.202 (3.95%)
6/3/25, 12:00 AM$ 5.12 $ 0.185 (3.75%)
6/2/25, 12:00 AM$ 4.94 $ 0.027 (0.55%)
6/1/25, 12:00 AM$ 4.91 $ 0.121 (2.53%)
5/31/25, 12:00 AM$ 4.79 $ -0.471 (-8.96%)
5/30/25, 12:00 AM$ 5.26 $ -0.187 (-3.43%)
5/29/25, 12:00 AM$ 5.45 $ 0.113 (2.12%)
5/28/25, 12:00 AM$ 5.33 $ 0.108 (2.07%)
5/27/25, 12:00 AM$ 5.22 $ -0.042 (-0.80%)