Login
Internet Computer ICP Internet Computer Price: $ 4.872 -9.39%
Internet Computer ICP

Internet Computer

Rank #37
Internet Computer Price (ICP)
$ 4.872 -9.39%
Low: $ 4.859
High: $ 5.614
EUR
4.4833
BTC
0.000182
ETH
0.002837

Internet Computer (ICP) Price History

Analyze the exchange rate and price history of the Internet Computer ICP over a monthly period.

Market Cap
$ 1.444B
Volume (24H)
$ 48.656M
Circulating Supply
296,406,972

Historical Data

Date (Daily)Price (USD)Change
3/20/23, 12:00 AM$ 5.41 $ 0.082 (1.54%)
3/19/23, 12:00 AM$ 5.33 $ -0.309 (-5.48%)
3/18/23, 12:00 AM$ 5.64 $ 0.469 (9.08%)
3/17/23, 12:00 AM$ 5.17 $ -0.004 (-0.08%)
3/16/23, 12:00 AM$ 5.17 $ -0.342 (-6.20%)
3/15/23, 12:00 AM$ 5.51 $ 0.195 (3.67%)
3/14/23, 12:00 AM$ 5.32
3/8/23, 12:00 AM$ 5.34 $ 0.017 (0.32%)
3/7/23, 12:00 AM$ 5.32 $ -0.026 (-0.49%)
3/6/23, 12:00 AM$ 5.34 $ -0.04 (-0.74%)
3/5/23, 12:00 AM$ 5.38 $ -0.207 (-3.70%)
3/4/23, 12:00 AM$ 5.59 $ -0.333 (-5.62%)
3/3/23, 12:00 AM$ 5.92 $ -0.267 (-4.31%)