Internet Computer ICP Internet Computer Price: $ 7.361 4.86%
Internet Computer ICP

Internet Computer

Rank #24
Internet Computer Price (ICP)
$ 7.361 4.86%
Low: $ 6.953
High: $ 7.379
EUR
7.1444
BTC
0.0000749
ETH
0.002008

Internet Computer (ICP) Price History

Analyze the exchange rate and price history of the Internet Computer ICP over a monthly period.

Market Cap
$ 3.537B
Volume (24H)
$ 93.622M
Circulating Supply
480,549,625

Historical Data

Date (Daily)Price (USD)Change
2/11/25, 12:00 AM$ 7.01 $ 0.055 (0.79%)
2/10/25, 12:00 AM$ 6.95 $ -0.057 (-0.81%)
2/9/25, 12:00 AM$ 7.01 $ 0.232 (3.42%)
2/8/25, 12:00 AM$ 6.78 $ 0.061 (0.91%)
2/7/25, 12:00 AM$ 6.72 $ -0.271 (-3.88%)
2/6/25, 12:00 AM$ 6.99 $ -0.053 (-0.75%)
2/5/25, 12:00 AM$ 7.04 $ -0.602 (-7.88%)
2/4/25, 12:00 AM$ 7.64 $ 0.157 (2.10%)
2/3/25, 12:00 AM$ 7.49 $ -1.022 (-12.01%)
2/2/25, 12:00 AM$ 8.51 $ -0.768 (-8.28%)
2/1/25, 12:00 AM$ 9.28 $ 0.145 (1.59%)
1/31/25, 12:00 AM$ 9.13 $ 0.567 (6.62%)
1/30/25, 12:00 AM$ 8.57 $ 0.005 (0.06%)
1/29/25, 12:00 AM$ 8.56 $ -0.341 (-3.83%)
1/28/25, 12:00 AM$ 8.90 $ 0.079 (0.90%)
1/27/25, 12:00 AM$ 8.82 $ -0.381 (-4.14%)
1/26/25, 12:00 AM$ 9.20 $ 0.159 (1.76%)
1/25/25, 12:00 AM$ 9.04 $ -0.189 (-2.05%)
1/24/25, 12:00 AM$ 9.23 $ 0.127 (1.39%)
1/23/25, 12:00 AM$ 9.11 $ -0.761 (-7.71%)