Internet Computer ICP Internet Computer Price: $ 12.25 0.42%
Internet Computer ICP

Internet Computer

Rank #15
Internet Computer Price (ICP)
$ 12.25 0.42%
Low: $ 11.74
High: $ 12.29
EUR
11.31
BTC
0.00018
ETH
0.003207

Internet Computer (ICP) Price History

Analyze the exchange rate and price history of the Internet Computer ICP over a monthly period.

Market Cap
$ 5.687B
Volume (24H)
$ 72.115M
Circulating Supply
464,370,575

Historical Data

Date (Daily)Price (USD)Change
5/30/24, 12:00 AM$ 12.08 $ -0.019 (-0.16%)
5/29/24, 12:00 AM$ 12.10 $ -0.29 (-2.34%)
5/28/24, 12:00 AM$ 12.39 $ 0.328 (2.72%)
5/27/24, 12:00 AM$ 12.06 $ -0.281 (-2.28%)
5/26/24, 12:00 AM$ 12.34 $ -0.068 (-0.55%)
5/25/24, 12:00 AM$ 12.41 $ 0.107 (0.87%)
5/24/24, 12:00 AM$ 12.30 $ -0.526 (-4.10%)
5/23/24, 12:00 AM$ 12.83 $ -0.471 (-3.54%)
5/22/24, 12:00 AM$ 13.30 $ -0.269 (-1.98%)
5/21/24, 12:00 AM$ 13.57 $ 0.95 (7.53%)
5/20/24, 12:00 AM$ 12.62 $ -0.613 (-4.63%)
5/19/24, 12:00 AM$ 13.23 $ 0.137 (1.05%)
5/18/24, 12:00 AM$ 13.09 $ 0.928 (7.63%)
5/17/24, 12:00 AM$ 12.17 $ -0.319 (-2.56%)
5/16/24, 12:00 AM$ 12.49 $ 0.651 (5.50%)
5/15/24, 12:00 AM$ 11.83 $ 0.049 (0.42%)
5/14/24, 12:00 AM$ 11.79 $ 0.059 (0.50%)
5/13/24, 12:00 AM$ 11.73 $ -0.141 (-1.19%)
5/12/24, 12:00 AM$ 11.87 $ 0.013 (0.11%)
5/11/24, 12:00 AM$ 11.85 $ -0.30 (-2.47%)