Internet Computer ICP Internet Computer Price: $ 5.631 3.84%
Internet Computer ICP

Internet Computer

Rank #25
Internet Computer Price (ICP)
$ 5.631 3.84%
Low: $ 5.399
High: $ 5.68
EUR
4.8151
BTC
0.00004765
ETH
0.001536

Internet Computer (ICP) Price History

Analyze the exchange rate and price history of the Internet Computer ICP over a monthly period.

Market Cap
$ 3.023B
Volume (24H)
$ 57.583M
Circulating Supply
536,880,391

Historical Data

Date (Daily)Price (USD)Change
8/17/25, 12:00 AM$ 5.46 $ 0.068 (1.26%)
8/16/25, 12:00 AM$ 5.39 $ -0.061 (-1.12%)
8/15/25, 12:00 AM$ 5.45 $ -0.562 (-9.35%)
8/14/25, 12:00 AM$ 6.01 $ 0.342 (6.03%)
8/13/25, 12:00 AM$ 5.67 $ 0.299 (5.57%)
8/12/25, 12:00 AM$ 5.37 $ -0.268 (-4.75%)
8/11/25, 12:00 AM$ 5.64 $ -0.069 (-1.21%)
8/10/25, 12:00 AM$ 5.71 $ 0.276 (5.08%)
8/9/25, 12:00 AM$ 5.43 $ 0.075 (1.40%)
8/8/25, 12:00 AM$ 5.36 $ 0.241 (4.71%)
8/7/25, 12:00 AM$ 5.12 $ 0.046 (0.91%)
8/6/25, 12:00 AM$ 5.07 $ -0.232 (-4.38%)
8/5/25, 12:00 AM$ 5.30 $ 0.181 (3.54%)
8/4/25, 12:00 AM$ 5.12 $ 0.177 (3.58%)
8/3/25, 12:00 AM$ 4.94 $ -0.076 (-1.51%)
8/2/25, 12:00 AM$ 5.02 $ -0.215 (-4.11%)
8/1/25, 12:00 AM$ 5.23 $ -0.235 (-4.30%)
7/31/25, 12:00 AM$ 5.47 $ 0.013 (0.24%)
7/30/25, 12:00 AM$ 5.46 $ -0.061 (-1.11%)
7/29/25, 12:00 AM$ 5.52 $ -0.284 (-4.90%)