Internet Computer ICP Internet Computer Price: $ 5.213 -1.10%
Internet Computer ICP

Internet Computer

Rank #26
Internet Computer Price (ICP)
$ 5.213 -1.10%
Low: $ 5.061
High: $ 5.362
EUR
4.6051
BTC
0.00004895
ETH
0.001422

Internet Computer (ICP) Price History

Analyze the exchange rate and price history of the Internet Computer ICP over a monthly period.

Market Cap
$ 2.781B
Volume (24H)
$ 59.444M
Circulating Supply
533,498,941

Historical Data

Date (Daily)Price (USD)Change
5/21/25, 12:00 AM$ 5.26 $ 0.049 (0.94%)
5/20/25, 12:00 AM$ 5.21 $ -0.139 (-2.60%)
5/19/25, 12:00 AM$ 5.35 $ 0.204 (3.96%)
5/18/25, 12:00 AM$ 5.15 $ -0.113 (-2.15%)
5/17/25, 12:00 AM$ 5.26 $ -0.137 (-2.54%)
5/16/25, 12:00 AM$ 5.40 $ -0.246 (-4.36%)
5/15/25, 12:00 AM$ 5.64 $ -0.265 (-4.48%)
5/14/25, 12:00 AM$ 5.91 $ 0.168 (2.93%)
5/13/25, 12:00 AM$ 5.74 $ -0.019 (-0.33%)
5/12/25, 12:00 AM$ 5.76 $ -0.091 (-1.56%)
5/11/25, 12:00 AM$ 5.85 $ 0.406 (7.46%)
5/10/25, 12:00 AM$ 5.45 $ 0.235 (4.51%)
5/9/25, 12:00 AM$ 5.21 $ 0.561 (12.07%)
5/8/25, 12:00 AM$ 4.65 $ 0.022 (0.48%)
5/7/25, 12:00 AM$ 4.63 $ 0.022 (0.48%)
5/6/25, 12:00 AM$ 4.61 $ 0.001 (0.02%)
5/5/25, 12:00 AM$ 4.60 $ -0.118 (-2.50%)
5/4/25, 12:00 AM$ 4.72 $ -0.266 (-5.33%)
5/3/25, 12:00 AM$ 4.99 $ 0.041 (0.83%)
5/2/25, 12:00 AM$ 4.95 $ 0.032 (0.65%)