Internet Computer ICP Internet Computer Price: $ 3.286 4.45%
Internet Computer ICP

Internet Computer

Rank #31
Internet Computer Price (ICP)
$ 3.286 4.45%
Low: $ 3.121
High: $ 3.311
EUR
2.8077
BTC
0.00003539
ETH
0.000897

Internet Computer (ICP) Price History

Analyze the exchange rate and price history of the Internet Computer ICP over a monthly period.

Market Cap
$ 1.795B
Volume (24H)
$ 89.316M
Circulating Supply
546,147,983

Historical Data

Date (Daily)Price (USD)Change
1/5/26, 12:00 AM$ 3.27 $ 0.141 (4.51%)
1/4/26, 12:00 AM$ 3.13 $ -0.032 (-1.01%)
1/3/26, 12:00 AM$ 3.16 $ 0.155 (5.16%)
1/2/26, 12:00 AM$ 3.00 $ 0.16 (5.63%)
1/1/26, 12:00 AM$ 2.84 $ 0.006 (0.21%)
12/31/25, 12:00 AM$ 2.84 $ -0.05 (-1.73%)
12/30/25, 12:00 AM$ 2.89 $ -0.151 (-4.97%)
12/29/25, 12:00 AM$ 3.04 $ -0.045 (-1.46%)
12/28/25, 12:00 AM$ 3.08 $ 0.095 (3.18%)
12/27/25, 12:00 AM$ 2.99 $ 0.007 (0.23%)
12/26/25, 12:00 AM$ 2.98 $ -0.029 (-0.96%)
12/25/25, 12:00 AM$ 3.01 $ -0.026 (-0.86%)
12/24/25, 12:00 AM$ 3.04 $ -0.006 (-0.20%)
12/23/25, 12:00 AM$ 3.04 $ -0.012 (-0.39%)
12/22/25, 12:00 AM$ 3.05 $ -0.384 (-11.17%)
12/21/25, 12:00 AM$ 3.44 $ 0.49 (16.62%)
12/20/25, 12:00 AM$ 2.95 $ 0.143 (5.10%)
12/19/25, 12:00 AM$ 2.81 $ -0.074 (-2.57%)
12/18/25, 12:00 AM$ 2.88 $ -0.186 (-6.07%)
12/17/25, 12:00 AM$ 3.07 $ 0.027 (0.89%)