Internet Computer ICP Internet Computer Price: $ 4.106 2.24%
Internet Computer ICP

Internet Computer

Rank #28
Internet Computer Price (ICP)
$ 4.106 2.24%
Low: $ 3.94
High: $ 4.316
EUR
3.5423
BTC
0.00004302
ETH
0.00112

Internet Computer (ICP) Price History

Analyze the exchange rate and price history of the Internet Computer ICP over a monthly period.

Market Cap
$ 2.247B
Volume (24H)
$ 185.025M
Circulating Supply
547,329,618

Historical Data

Date (Daily)Price (USD)Change
1/18/26, 12:00 AM$ 3.99 $ -0.194 (-4.64%)
1/17/26, 12:00 AM$ 4.18 $ -0.085 (-1.99%)
1/16/26, 12:00 AM$ 4.26 $ -0.28 (-6.16%)
1/15/26, 12:00 AM$ 4.54 $ 0.914 (25.18%)
1/14/26, 12:00 AM$ 3.63 $ 0.521 (16.76%)
1/13/26, 12:00 AM$ 3.11 $ -0.039 (-1.24%)
1/12/26, 12:00 AM$ 3.15 $ -0.038 (-1.19%)
1/11/26, 12:00 AM$ 3.19 $ -0.014 (-0.44%)
1/10/26, 12:00 AM$ 3.20 $ 0.026 (0.82%)
1/9/26, 12:00 AM$ 3.17 $ -0.052 (-1.61%)
1/8/26, 12:00 AM$ 3.23 $ -0.165 (-4.87%)
1/7/26, 12:00 AM$ 3.39 $ -0.014 (-0.41%)
1/6/26, 12:00 AM$ 3.41 $ 0.138 (4.22%)
1/5/26, 12:00 AM$ 3.27 $ 0.141 (4.51%)
1/4/26, 12:00 AM$ 3.13 $ -0.032 (-1.01%)
1/3/26, 12:00 AM$ 3.16 $ 0.155 (5.16%)
1/2/26, 12:00 AM$ 3.00 $ 0.16 (5.63%)
1/1/26, 12:00 AM$ 2.84 $ 0.006 (0.21%)
12/31/25, 12:00 AM$ 2.84 $ -0.05 (-1.73%)
12/30/25, 12:00 AM$ 2.89 $ -0.151 (-4.97%)