Internet Computer ICP Internet Computer Price: $ 4.756 -0.13%
Internet Computer ICP

Internet Computer

Rank #28
Internet Computer Price (ICP)
$ 4.756 -0.13%
Low: $ 4.666
High: $ 4.837
EUR
4.3721
BTC
0.000123
ETH
0.002261

Internet Computer (ICP) Price History

Analyze the exchange rate and price history of the Internet Computer ICP over a monthly period.

Market Cap
$ 2.139B
Volume (24H)
$ 44.465M
Circulating Supply
449,801,489

Historical Data

Date (Daily)Price (USD)Change
12/2/23, 12:00 AM$ 4.69 $ 0.136 (2.99%)
12/1/23, 12:00 AM$ 4.55 $ 0.039 (0.86%)
11/30/23, 12:00 AM$ 4.52 $ -0.067 (-1.46%)
11/29/23, 12:00 AM$ 4.58 $ 0.102 (2.28%)
11/28/23, 12:00 AM$ 4.48 $ -0.18 (-3.86%)
11/27/23, 12:00 AM$ 4.66 $ -0.06 (-1.27%)
11/26/23, 12:00 AM$ 4.72 $ 0.131 (2.85%)
11/25/23, 12:00 AM$ 4.59 $ -0.01 (-0.22%)
11/24/23, 12:00 AM$ 4.60 $ 0.156 (3.51%)
11/23/23, 12:00 AM$ 4.44 $ 0.35 (8.55%)
11/22/23, 12:00 AM$ 4.09 $ -0.425 (-9.41%)
11/21/23, 12:00 AM$ 4.52 $ -0.077 (-1.68%)
11/20/23, 12:00 AM$ 4.60 $ 0.28 (6.49%)
11/19/23, 12:00 AM$ 4.32 $ -0.019 (-0.44%)
11/18/23, 12:00 AM$ 4.33 $ -0.064 (-1.46%)
11/17/23, 12:00 AM$ 4.40 $ -0.337 (-7.12%)
11/16/23, 12:00 AM$ 4.74 $ 0.468 (10.97%)
11/15/23, 12:00 AM$ 4.27 $ -0.249 (-5.51%)
11/14/23, 12:00 AM$ 4.52 $ -0.15 (-3.21%)
11/13/23, 12:00 AM$ 4.67 $ 0.204 (4.57%)