Internet Computer ICP Internet Computer Price: $ 3.865 -4.07%
Internet Computer ICP

Internet Computer

Rank #38
Internet Computer Price (ICP)
$ 3.865 -4.07%
Low: $ 3.756
High: $ 4.054
EUR
3.7362
BTC
0.000238
ETH
0.003299

Internet Computer (ICP) Price History

Analyze the exchange rate and price history of the Internet Computer ICP over a monthly period.

Market Cap
$ 1.060B
Volume (24H)
$ 25.252M
Circulating Supply
274,292,484

Historical Data

Date (Daily)Price (USD)Change
11/28/22, 12:00 AM$ 3.90 $ 0.015 (0.39%)
11/27/22, 12:00 AM$ 3.89 $ -0.038 (-0.97%)
11/26/22, 12:00 AM$ 3.92 $ 0.038 (0.98%)
11/25/22, 12:00 AM$ 3.89 $ -0.032 (-0.82%)
11/24/22, 12:00 AM$ 3.92 $ 0.211 (5.69%)
11/23/22, 12:00 AM$ 3.71 $ 0.075 (2.07%)
11/22/22, 12:00 AM$ 3.63 $ 0.033 (0.92%)
11/21/22, 12:00 AM$ 3.60 $ -0.371 (-9.35%)
11/20/22, 12:00 AM$ 3.97 $ 0.133 (3.47%)
11/19/22, 12:00 AM$ 3.84 $ 0.079 (2.10%)
11/18/22, 12:00 AM$ 3.76 $ -0.114 (-2.94%)
11/17/22, 12:00 AM$ 3.87 $ -0.109 (-2.74%)
11/16/22, 12:00 AM$ 3.98 $ 0.052 (1.32%)
11/15/22, 12:00 AM$ 3.93 $ -0.021 (-0.53%)
11/14/22, 12:00 AM$ 3.95 $ 0.131 (3.43%)
11/13/22, 12:00 AM$ 3.82 $ -0.203 (-5.05%)
11/12/22, 12:00 AM$ 4.02 $ -0.249 (-5.83%)
11/11/22, 12:00 AM$ 4.27 $ 0.583 (15.81%)
11/10/22, 12:00 AM$ 3.69 $ -0.667 (-15.32%)
11/9/22, 12:00 AM$ 4.35 $ -0.836 (-16.11%)