Internet Computer ICP Internet Computer Price: $ 3.208 -1.11%
Internet Computer ICP

Internet Computer

Rank #37
Internet Computer Price (ICP)
$ 3.208 -1.11%
Low: $ 3.176
High: $ 3.35
EUR
2.8508
BTC
0.00003812
ETH
0.001203

Internet Computer (ICP) Price History

Analyze the exchange rate and price history of the Internet Computer ICP over a monthly period.

Market Cap
$ 1.787B
Volume (24H)
$ 74.675M
Circulating Supply
557,009,363

Historical Data

Date (Daily)Price (USD)Change
10/2/26, 12:00 AM$ 3.29 $ -0.041 (-1.23%)
10/1/26, 12:00 AM$ 3.33 $ -0.106 (-3.08%)
9/30/26, 12:00 AM$ 3.44 $ 0.303 (9.67%)
9/29/26, 12:00 AM$ 3.14 $ -0.013 (-0.41%)
9/28/26, 12:00 AM$ 3.15 $ -0.053 (-1.66%)
9/27/26, 12:00 AM$ 3.20 $ 0.009 (0.28%)
9/26/26, 12:00 AM$ 3.19 $ 0.108 (3.50%)
9/25/26, 12:00 AM$ 3.08 $ 0.16 (5.47%)
9/24/26, 12:00 AM$ 2.92 $ -0.095 (-3.15%)
9/23/26, 12:00 AM$ 3.02 $ -0.007 (-0.23%)
9/22/26, 12:00 AM$ 3.03 $ 0.128 (4.42%)
9/21/26, 12:00 AM$ 2.90 $ 0.033 (1.15%)
9/20/26, 12:00 AM$ 2.87 $ 0.004 (0.14%)
9/19/26, 12:00 AM$ 2.86 $ 0.223 (8.45%)
9/18/26, 12:00 AM$ 2.64 $ 0.069 (2.69%)
9/17/26, 12:00 AM$ 2.57 $ 0.087 (3.51%)
9/16/26, 12:00 AM$ 2.48 $ -0.263 (-9.58%)
9/15/26, 12:00 AM$ 2.75 $ -0.013 (-0.47%)
9/14/26, 12:00 AM$ 2.76 $ 0.023 (0.84%)
9/13/26, 12:00 AM$ 2.74 $ 0.011 (0.40%)