Internet Computer ICP Internet Computer Price: $ 2.269 2.25%
Internet Computer ICP

Internet Computer

Rank #41
Internet Computer Price (ICP)
$ 2.269 2.25%
Low: $ 2.197
High: $ 2.269
EUR
1.9857
BTC
0.00003604
ETH
0.001267

Internet Computer (ICP) Price History

Analyze the exchange rate and price history of the Internet Computer ICP over a monthly period.

Market Cap
$ 1.258B
Volume (24H)
$ 38.820M
Circulating Supply
554,304,620

Historical Data

Date (Daily)Price (USD)Change
7/4/26, 12:00 AM$ 2.24 $ 0.047 (2.14%)
7/3/26, 12:00 AM$ 2.20 $ 0.045 (2.09%)
7/2/26, 12:00 AM$ 2.15 $ 0.05 (2.38%)
7/1/26, 12:00 AM$ 2.10 $ -0.098 (-4.46%)
6/30/26, 12:00 AM$ 2.20 $ 0.055 (2.57%)
6/29/26, 12:00 AM$ 2.14 $ -0.003 (-0.14%)
6/28/26, 12:00 AM$ 2.15 $ -0.059 (-2.68%)
6/27/26, 12:00 AM$ 2.21 $ 0.037 (1.71%)
6/26/26, 12:00 AM$ 2.17 $ -0.022 (-1.00%)
6/25/26, 12:00 AM$ 2.19 $ -0.025 (-1.13%)
6/24/26, 12:00 AM$ 2.22 $ -0.025 (-1.12%)
6/23/26, 12:00 AM$ 2.24 $ 0.028 (1.27%)
6/22/26, 12:00 AM$ 2.21 $ -0.09 (-3.91%)
6/21/26, 12:00 AM$ 2.30 $ 0.033 (1.45%)
6/20/26, 12:00 AM$ 2.27 $ 0.001 (0.04%)
6/19/26, 12:00 AM$ 2.27 $ -0.075 (-3.20%)
6/18/26, 12:00 AM$ 2.34 $ -0.011 (-0.47%)
6/17/26, 12:00 AM$ 2.35 $ -0.069 (-2.85%)
6/16/26, 12:00 AM$ 2.42 $ -0.102 (-4.04%)
6/15/26, 12:00 AM$ 2.53 $ 0.011 (0.44%)