Internet Computer ICP Internet Computer Price: $ 4.858 -5.39%
Internet Computer ICP

Internet Computer

Rank #26
Internet Computer Price (ICP)
$ 4.858 -5.39%
Low: $ 4.835
High: $ 5.167
EUR
4.2738
BTC
0.00005135
ETH
0.001325

Internet Computer (ICP) Price History

Analyze the exchange rate and price history of the Internet Computer ICP over a monthly period.

Market Cap
$ 2.588B
Volume (24H)
$ 65.492M
Circulating Supply
532,672,716

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 4.90 $ -0.201 (-3.94%)
4/29/25, 12:00 AM$ 5.10 $ 0.063 (1.25%)
4/28/25, 12:00 AM$ 5.03 $ -0.23 (-4.37%)
4/27/25, 12:00 AM$ 5.26 $ -0.027 (-0.51%)
4/26/25, 12:00 AM$ 5.29 $ 0.099 (1.91%)
4/25/25, 12:00 AM$ 5.19 $ 0.017 (0.33%)
4/24/25, 12:00 AM$ 5.17 $ 0.077 (1.51%)
4/23/25, 12:00 AM$ 5.10 $ 0.326 (6.83%)
4/22/25, 12:00 AM$ 4.77 $ -0.108 (-2.21%)
4/21/25, 12:00 AM$ 4.88 $ -0.038 (-0.77%)
4/20/25, 12:00 AM$ 4.92 $ 0.169 (3.56%)
4/19/25, 12:00 AM$ 4.75 $ 0.039 (0.83%)
4/18/25, 12:00 AM$ 4.71 $ 0.062 (1.33%)
4/17/25, 12:00 AM$ 4.65 $ -0.111 (-2.33%)
4/16/25, 12:00 AM$ 4.76 $ -0.123 (-2.52%)
4/15/25, 12:00 AM$ 4.88 $ -0.122 (-2.44%)
4/14/25, 12:00 AM$ 5.00 $ -0.229 (-4.38%)
4/13/25, 12:00 AM$ 5.23 $ 0.189 (3.75%)
4/12/25, 12:00 AM$ 5.04 $ 0.231 (4.80%)
4/11/25, 12:00 AM$ 4.81 $ -0.168 (-3.37%)