Internet Computer ICP Internet Computer Price: $ 3.55 12.34%
Internet Computer ICP

Internet Computer

Rank #30
Internet Computer Price (ICP)
$ 3.55 12.34%
Low: $ 3.291
High: $ 3.70
EUR
3.0736
BTC
0.00003209
ETH
0.000969

Internet Computer (ICP) Price History

Analyze the exchange rate and price history of the Internet Computer ICP over a monthly period.

Market Cap
$ 1.915B
Volume (24H)
$ 271.430M
Circulating Supply
539,457,426

Historical Data

Date (Daily)Price (USD)Change
11/2/25, 12:00 AM$ 3.45 $ 0.503 (17.10%)
11/1/25, 12:00 AM$ 2.94 $ 0.05 (1.73%)
10/31/25, 12:00 AM$ 2.89 $ -0.17 (-5.55%)
10/30/25, 12:00 AM$ 3.06 $ -0.017 (-0.55%)
10/29/25, 12:00 AM$ 3.08 $ -0.095 (-2.99%)
10/28/25, 12:00 AM$ 3.17 $ -0.118 (-3.58%)
10/27/25, 12:00 AM$ 3.29 $ 0.172 (5.51%)
10/26/25, 12:00 AM$ 3.12 $ -0.026 (-0.83%)
10/25/25, 12:00 AM$ 3.15 $ 0.11 (3.62%)
10/24/25, 12:00 AM$ 3.04 $ 0.054 (1.81%)
10/23/25, 12:00 AM$ 2.98 $ -0.065 (-2.13%)
10/22/25, 12:00 AM$ 3.05 $ -0.147 (-4.60%)
10/21/25, 12:00 AM$ 3.19 $ 0.127 (4.14%)
10/20/25, 12:00 AM$ 3.07 $ 0.019 (0.62%)
10/19/25, 12:00 AM$ 3.05 $ 0.042 (1.40%)
10/18/25, 12:00 AM$ 3.01 $ -0.132 (-4.21%)
10/17/25, 12:00 AM$ 3.14 $ -0.217 (-6.47%)
10/16/25, 12:00 AM$ 3.36 $ -0.18 (-5.09%)
10/15/25, 12:00 AM$ 3.54 $ -0.185 (-4.97%)
10/14/25, 12:00 AM$ 3.72 $ 0.219 (6.26%)