Internet Computer ICP Internet Computer Price: $ 7.298 3.05%
Internet Computer ICP

Internet Computer

Rank #19
Internet Computer Price (ICP)
$ 7.298 3.05%
Low: $ 6.993
High: $ 7.406
EUR
6.5884
BTC
0.000134
ETH
0.003213

Internet Computer (ICP) Price History

Analyze the exchange rate and price history of the Internet Computer ICP over a monthly period.

Market Cap
$ 3.429B
Volume (24H)
$ 44.187M
Circulating Supply
469,879,624

Historical Data

Date (Daily)Price (USD)Change
9/8/24, 12:00 AM$ 7.06 $ 0.037 (0.53%)
9/7/24, 12:00 AM$ 7.02 $ -0.21 (-2.90%)
9/6/24, 12:00 AM$ 7.23 $ -0.328 (-4.34%)
9/5/24, 12:00 AM$ 7.56 $ 0.403 (5.63%)
9/4/24, 12:00 AM$ 7.16 $ -0.375 (-4.98%)
9/3/24, 12:00 AM$ 7.53 $ 0.336 (4.67%)
9/2/24, 12:00 AM$ 7.20 $ -0.362 (-4.79%)
9/1/24, 12:00 AM$ 7.56 $ -0.066 (-0.87%)
8/31/24, 12:00 AM$ 7.62 $ -0.159 (-2.04%)
8/30/24, 12:00 AM$ 7.78 $ 0.029 (0.37%)
8/29/24, 12:00 AM$ 7.75 $ 0.036 (0.47%)
8/28/24, 12:00 AM$ 7.72 $ -0.363 (-4.49%)
8/27/24, 12:00 AM$ 8.08 $ -0.433 (-5.09%)
8/26/24, 12:00 AM$ 8.51 $ -0.182 (-2.09%)
8/25/24, 12:00 AM$ 8.70 $ 0.027 (0.31%)
8/24/24, 12:00 AM$ 8.67 $ 0.634 (7.89%)
8/23/24, 12:00 AM$ 8.04 $ 0.35 (4.55%)
8/22/24, 12:00 AM$ 7.69 $ 0.422 (5.81%)
8/21/24, 12:00 AM$ 7.26 $ 0.036 (0.50%)
8/20/24, 12:00 AM$ 7.23 $ 0.087 (1.22%)