Internet Computer ICP Internet Computer Price: $ 2.545 2.95%
Internet Computer ICP

Internet Computer

Rank #35
Internet Computer Price (ICP)
$ 2.545 2.95%
Low: $ 2.456
High: $ 2.592
EUR
2.1892
BTC
0.00003278
ETH
0.000694

Internet Computer (ICP) Price History

Analyze the exchange rate and price history of the Internet Computer ICP over a monthly period.

Market Cap
$ 1.407B
Volume (24H)
$ 52.861M
Circulating Supply
552,964,303

Historical Data

Date (Daily)Price (USD)Change
5/20/26, 12:00 AM$ 2.47 $ -0.122 (-4.70%)
5/19/26, 12:00 AM$ 2.59 $ 0.051 (2.01%)
5/18/26, 12:00 AM$ 2.54 $ -0.079 (-3.01%)
5/17/26, 12:00 AM$ 2.62 $ 0.007 (0.27%)
5/16/26, 12:00 AM$ 2.62 $ -0.186 (-6.64%)
5/15/26, 12:00 AM$ 2.80 $ -0.235 (-7.74%)
5/14/26, 12:00 AM$ 3.04 $ -0.149 (-4.68%)
5/13/26, 12:00 AM$ 3.19 $ -0.142 (-4.27%)
5/12/26, 12:00 AM$ 3.33 $ -0.04 (-1.19%)
5/11/26, 12:00 AM$ 3.37 $ -0.169 (-4.78%)
5/10/26, 12:00 AM$ 3.54 $ -0.057 (-1.59%)
5/9/26, 12:00 AM$ 3.59 $ 0.535 (17.50%)
5/8/26, 12:00 AM$ 3.06 $ -0.142 (-4.44%)
5/7/26, 12:00 AM$ 3.20 $ 0.545 (20.53%)
5/6/26, 12:00 AM$ 2.66 $ 0.291 (12.31%)
5/5/26, 12:00 AM$ 2.36 $ 0.018 (0.77%)
5/4/26, 12:00 AM$ 2.35 $ -0.014 (-0.59%)
5/3/26, 12:00 AM$ 2.36 $ 0.015 (0.64%)
5/2/26, 12:00 AM$ 2.35 $ -0.036 (-1.51%)
5/1/26, 12:00 AM$ 2.38 $ -0.002 (-0.08%)