Internet Computer ICP Internet Computer Price: $ 3.6606 -1.91%
Internet Computer ICP

Internet Computer

Rank #37
Internet Computer Price (ICP)
$ 3.6606 -1.91%
Low: $ 3.6428
High: $ 3.7758
EUR
1.9608
BTC
0.00003372
ETH
0.000616

Internet Computer (ICP) Price History

Analyze the exchange rate and price history of the Internet Computer ICP over a monthly period.

Market Cap
$ 2.016B
Volume (24H)
$ 62.906M
Circulating Supply
550,736,760

Historical Data

Date (Daily)Price (USD)Change
4/5/26, 12:00 AM$ 3.72 $ 0.012975 (0.35%)
4/4/26, 12:00 AM$ 3.71 $ 0.06812 (1.87%)
4/3/26, 12:00 AM$ 3.64 $ -0.038926 (-1.06%)
4/2/26, 12:00 AM$ 3.68 $ -0.056766 (-1.52%)
4/1/26, 12:00 AM$ 3.74 $ 0.095692 (2.63%)
3/31/26, 12:00 AM$ 3.64 $ 0.077851 (2.18%)
3/30/26, 12:00 AM$ 3.56 $ -0.035682 (-0.99%)
3/29/26, 12:00 AM$ 3.60 $ -0.006488 (-0.18%)
3/28/26, 12:00 AM$ 3.61 $ -0.131374 (-3.51%)
3/27/26, 12:00 AM$ 3.74 $ -0.178409 (-4.55%)
3/26/26, 12:00 AM$ 3.92 $ 0.029194 (0.75%)
3/25/26, 12:00 AM$ 3.89 $ -0.024328 (-0.62%)
3/24/26, 12:00 AM$ 3.91 $ 0.110289 (2.90%)
3/23/26, 12:00 AM$ 3.80 $ -0.13624 (-3.46%)
3/22/26, 12:00 AM$ 3.94 $ -0.124886 (-3.07%)
3/21/26, 12:00 AM$ 4.06 $ 0.016219 (0.40%)
3/20/26, 12:00 AM$ 4.05 $ -0.115155 (-2.77%)
3/19/26, 12:00 AM$ 4.16 $ -0.193006 (-4.43%)
3/18/26, 12:00 AM$ 4.35 $ -0.142727 (-3.17%)
3/17/26, 12:00 AM$ 4.50 $ 0.165434 (3.82%)