Login
Internet Computer ICP Internet Computer Price: $ 7.67 -8.25%
Internet Computer ICP

Internet Computer

Rank #38
Internet Computer Price (ICP)
$ 7.67 -8.25%
Low: $ 7.55
High: $ 8.86
EUR
7.1559
BTC
0.000262
ETH
0.003894

Internet Computer (ICP) Price History

Analyze the exchange rate and price history of the Internet Computer ICP over a monthly period.

Market Cap
$ 1.794B
Volume (24H)
$ 103.653M
Circulating Supply
233,874,036

Historical Data

Date (Daily)Price (USD)Change
5/24/22, 12:00 AM$ 7.75 $ -0.49 (-5.95%)
5/23/22, 12:00 AM$ 8.24 $ 0.23 (2.87%)
5/22/22, 12:00 AM$ 8.01 $ 0.23 (2.96%)
5/21/22, 12:00 AM$ 7.78 $ -0.43 (-5.24%)
5/20/22, 12:00 AM$ 8.21 $ 0.73 (9.76%)
5/19/22, 12:00 AM$ 7.48 $ -1.15 (-13.33%)
5/18/22, 12:00 AM$ 8.63 $ 0.55 (6.81%)
5/17/22, 12:00 AM$ 8.08 $ -1.13 (-12.27%)
5/16/22, 12:00 AM$ 9.21 $ 0.69 (8.10%)
5/15/22, 12:00 AM$ 8.52 $ -0.70 (-7.59%)
5/14/22, 12:00 AM$ 9.22 $ 2.01 (27.88%)
5/13/22, 12:00 AM$ 7.21 $ -0.12 (-1.64%)
5/12/22, 12:00 AM$ 7.33 $ -3.22 (-30.52%)
5/11/22, 12:00 AM$ 10.55 $ 0.64 (6.46%)
5/10/22, 12:00 AM$ 9.91 $ -2.01 (-16.86%)
5/9/22, 12:00 AM$ 11.92 $ -0.12 (-1.00%)
5/8/22, 12:00 AM$ 12.04 $ -0.41 (-3.29%)
5/7/22, 12:00 AM$ 12.45 $ -0.27 (-2.12%)
5/6/22, 12:00 AM$ 12.72 $ -1.56 (-10.92%)
5/5/22, 12:00 AM$ 14.28 $ 1.48 (11.56%)