Internet Computer ICP Internet Computer Price: $ 13.77 -0.83%
Internet Computer ICP

Internet Computer

Rank #13
Internet Computer Price (ICP)
$ 13.77 -0.83%
Low: $ 13.27
High: $ 14.21
EUR
12.86
BTC
0.000216
ETH
0.004371

Internet Computer (ICP) Price History

Analyze the exchange rate and price history of the Internet Computer ICP over a monthly period.

Market Cap
$ 6.379B
Volume (24H)
$ 165.342M
Circulating Supply
463,127,689

Historical Data

Date (Daily)Price (USD)Change
4/25/24, 12:00 AM$ 13.70 $ -0.761 (-5.26%)
4/24/24, 12:00 AM$ 14.46 $ -0.617 (-4.09%)
4/23/24, 12:00 AM$ 15.08 $ -0.014 (-0.09%)
4/22/24, 12:00 AM$ 15.09 $ -0.428 (-2.76%)
4/21/24, 12:00 AM$ 15.52 $ 1.48 (10.57%)
4/20/24, 12:00 AM$ 14.04 $ 1.28 (10.02%)
4/19/24, 12:00 AM$ 12.76 $ 0.887 (7.47%)
4/18/24, 12:00 AM$ 11.87 $ -0.386 (-3.15%)
4/16/24, 12:00 AM$ 12.26 $ -0.60 (-4.67%)
4/14/24, 12:00 AM$ 12.86 $ -3.359 (-20.72%)
4/11/24, 12:00 AM$ 16.22 $ -0.819 (-4.81%)
4/7/24, 12:00 AM$ 17.03 $ 0.18 (1.07%)
4/6/24, 12:00 AM$ 16.85 $ -0.973 (-5.46%)