Internet Computer ICP Internet Computer Price: $ 4.816 1.20%
Internet Computer ICP

Internet Computer

Rank #26
Internet Computer Price (ICP)
$ 4.816 1.20%
Low: $ 4.643
High: $ 4.887
EUR
4.0734
BTC
0.0000411
ETH
0.001314

Internet Computer (ICP) Price History

Analyze the exchange rate and price history of the Internet Computer ICP over a monthly period.

Market Cap
$ 2.591B
Volume (24H)
$ 78.658M
Circulating Supply
538,054,364

Historical Data

Date (Daily)Price (USD)Change
9/18/25, 12:00 AM$ 4.84 $ 0.07 (1.47%)
9/17/25, 12:00 AM$ 4.77 $ 0.097 (2.08%)
9/16/25, 12:00 AM$ 4.67 $ -0.187 (-3.85%)
9/15/25, 12:00 AM$ 4.86 $ -0.192 (-3.80%)
9/14/25, 12:00 AM$ 5.05 $ 0.064 (1.28%)
9/13/25, 12:00 AM$ 4.99 $ 0.007 (0.14%)
9/12/25, 12:00 AM$ 4.98 $ 0.082 (1.67%)
9/11/25, 12:00 AM$ 4.90 $ 0.024 (0.49%)
9/10/25, 12:00 AM$ 4.87 $ -0.023 (-0.47%)
9/9/25, 12:00 AM$ 4.90 $ 0.071 (1.47%)
9/8/25, 12:00 AM$ 4.82 $ 0.07 (1.47%)
9/7/25, 12:00 AM$ 4.75 $ -0.02 (-0.42%)
9/6/25, 12:00 AM$ 4.77 $ 0.077 (1.64%)
9/5/25, 12:00 AM$ 4.70 $ -0.207 (-4.22%)
9/4/25, 12:00 AM$ 4.90 $ 0.034 (0.70%)
9/3/25, 12:00 AM$ 4.87 $ 0.182 (3.88%)
9/2/25, 12:00 AM$ 4.69 $ -0.061 (-1.28%)
9/1/25, 12:00 AM$ 4.75 $ -0.104 (-2.14%)
8/31/25, 12:00 AM$ 4.85 $ -0.052 (-1.06%)
8/30/25, 12:00 AM$ 4.91 $ -0.226 (-4.40%)