Internet Computer ICP Internet Computer Price: $ 9.826 0.53%
Internet Computer ICP

Internet Computer

Rank #19
Internet Computer Price (ICP)
$ 9.826 0.53%
Low: $ 9.529
High: $ 10.12
EUR
9.0507
BTC
0.000145
ETH
0.003017

Internet Computer (ICP) Price History

Analyze the exchange rate and price history of the Internet Computer ICP over a monthly period.

Market Cap
$ 4.590B
Volume (24H)
$ 94.937M
Circulating Supply
467,166,267

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 9.72 $ -0.208 (-2.10%)
7/26/24, 12:00 AM$ 9.93 $ 0.407 (4.28%)
7/25/24, 12:00 AM$ 9.52 $ -0.097 (-1.01%)
7/24/24, 12:00 AM$ 9.62 $ -0.535 (-5.27%)
7/23/24, 12:00 AM$ 10.15 $ -0.589 (-5.48%)
7/22/24, 12:00 AM$ 10.74 $ 0.414 (4.01%)
7/21/24, 12:00 AM$ 10.33 $ 0.188 (1.85%)
7/20/24, 12:00 AM$ 10.14 $ 0.463 (4.79%)
7/19/24, 12:00 AM$ 9.67 $ -0.586 (-5.71%)
7/18/24, 12:00 AM$ 10.26 $ 0.603 (6.24%)
7/17/24, 12:00 AM$ 9.66 $ -0.05 (-0.52%)
7/16/24, 12:00 AM$ 9.71 $ 1.10 (12.75%)
7/15/24, 12:00 AM$ 8.61 $ 0.164 (1.94%)
7/14/24, 12:00 AM$ 8.45 $ 1.13 (15.38%)
7/13/24, 12:00 AM$ 7.32 $ -0.037 (-0.50%)
7/12/24, 12:00 AM$ 7.36 $ 0.145 (2.01%)
7/11/24, 12:00 AM$ 7.21 $ -0.013 (-0.18%)
7/10/24, 12:00 AM$ 7.22 $ 0.394 (5.77%)
7/9/24, 12:00 AM$ 6.83 $ -0.084 (-1.21%)
7/8/24, 12:00 AM$ 6.91 $ -0.638 (-8.45%)