Internet Computer ICP Internet Computer Price: $ 4.981 1.30%
Internet Computer ICP

Internet Computer

Rank #25
Internet Computer Price (ICP)
$ 4.981 1.30%
Low: $ 4.873
High: $ 5.13
EUR
4.2265
BTC
0.00004627
ETH
0.001359

Internet Computer (ICP) Price History

Analyze the exchange rate and price history of the Internet Computer ICP over a monthly period.

Market Cap
$ 2.665B
Volume (24H)
$ 65.841M
Circulating Supply
534,957,914

Historical Data

Date (Daily)Price (USD)Change
6/30/25, 12:00 AM$ 5.08 $ 0.216 (4.44%)
6/29/25, 12:00 AM$ 4.86 $ 0.097 (2.04%)
6/28/25, 12:00 AM$ 4.76 $ 0.035 (0.74%)
6/27/25, 12:00 AM$ 4.73 $ -0.094 (-1.95%)
6/26/25, 12:00 AM$ 4.82 $ -0.135 (-2.72%)
6/25/25, 12:00 AM$ 4.96 $ -0.013 (-0.26%)
6/24/25, 12:00 AM$ 4.97 $ 0.416 (9.13%)
6/23/25, 12:00 AM$ 4.55 $ -0.246 (-5.12%)
6/22/25, 12:00 AM$ 4.80 $ -0.123 (-2.50%)
6/21/25, 12:00 AM$ 4.92 $ -0.128 (-2.53%)
6/20/25, 12:00 AM$ 5.05 $ -0.065 (-1.27%)
6/19/25, 12:00 AM$ 5.12 $ -0.009 (-0.18%)
6/18/25, 12:00 AM$ 5.13 $ -0.261 (-4.85%)
6/17/25, 12:00 AM$ 5.39 $ -0.129 (-2.34%)
6/16/25, 12:00 AM$ 5.52 $ 0.036 (0.66%)
6/15/25, 12:00 AM$ 5.48 $ 0.019 (0.35%)
6/14/25, 12:00 AM$ 5.46 $ -0.362 (-6.22%)
6/13/25, 12:00 AM$ 5.82 $ -0.244 (-4.02%)
6/12/25, 12:00 AM$ 6.07 $ -0.104 (-1.69%)
6/11/25, 12:00 AM$ 6.17 $ 0.124 (2.05%)