Internet Computer ICP Internet Computer Price: $ 59.05 0.36%
Internet Computer ICP

Internet Computer

Rank #20
Internet Computer Price (ICP)
$ 59.05 0.36%
Low: $ 57.02
High: $ 62.30
EUR
50.21
BTC
0.00123
ETH
0.016329

Internet Computer (ICP) Price History

Analyze the exchange rate and price history of the Internet Computer ICP over a monthly period.

Market Cap
$ 9.615B
Volume (24H)
$ 385.517M
Circulating Supply
162,821,237

Historical Data

Date (Daily) Price (USD) Change
9/16/21, 12:00 AM $ 61.41 $ 2.51 (4.25%)
9/15/21, 12:00 AM $ 58.90 $ 2.56 (4.55%)
9/14/21, 12:00 AM $ 56.34 $ 0.775111 (1.39%)
9/13/21, 12:00 AM $ 55.57 $ -3.677187 (-6.21%)
9/12/21, 12:00 AM $ 59.24 $ 0.469118 (0.80%)
9/11/21, 12:00 AM $ 58.77 $ 0.021639 (0.04%)
9/10/21, 12:00 AM $ 58.75 $ -3.032306 (-4.91%)
9/9/21, 12:00 AM $ 61.78 $ 1.42 (2.34%)
9/8/21, 12:00 AM $ 60.37 $ -9.548979 (-13.66%)
9/7/21, 12:00 AM $ 69.92 $ -11.474181 (-14.10%)
9/6/21, 12:00 AM $ 81.39 $ 2.29 (2.90%)
9/5/21, 12:00 AM $ 79.10 $ 8.53 (12.08%)
9/4/21, 12:00 AM $ 70.57 $ 4.81 (7.31%)
9/3/21, 12:00 AM $ 65.76 $ -0.575826 (-0.87%)
9/2/21, 12:00 AM $ 66.34 $ 2.01 (3.12%)
9/1/21, 12:00 AM $ 64.33 $ -0.294806 (-0.46%)
8/31/21, 12:00 AM $ 64.62 $ -3.795924 (-5.55%)
8/30/21, 12:00 AM $ 68.42 $ 1.46 (2.18%)
8/29/21, 12:00 AM $ 66.96 $ 1.09 (1.65%)
8/28/21, 12:00 AM $ 65.87 $ 6.96 (11.82%)