Internet Computer ICP Internet Computer Price: $ 2.891 -5.28%
Internet Computer ICP

Internet Computer

Rank #31
Internet Computer Price (ICP)
$ 2.891 -5.28%
Low: $ 2.854
High: $ 3.128
EUR
2.4671
BTC
0.00003311
ETH
0.000789

Internet Computer (ICP) Price History

Analyze the exchange rate and price history of the Internet Computer ICP over a monthly period.

Market Cap
$ 1.572B
Volume (24H)
$ 86.462M
Circulating Supply
543,717,882

Historical Data

Date (Daily)Price (USD)Change
12/18/25, 12:00 AM$ 2.88 $ -0.186 (-6.07%)
12/17/25, 12:00 AM$ 3.07 $ 0.027 (0.89%)
12/16/25, 12:00 AM$ 3.04 $ -0.026 (-0.85%)
12/15/25, 12:00 AM$ 3.06 $ -0.237 (-7.18%)
12/14/25, 12:00 AM$ 3.30 $ 0.084 (2.61%)
12/13/25, 12:00 AM$ 3.22 $ -0.194 (-5.69%)
12/12/25, 12:00 AM$ 3.41 $ -0.044 (-1.27%)
12/11/25, 12:00 AM$ 3.46 $ -0.29 (-7.74%)
12/10/25, 12:00 AM$ 3.75 $ 0.347 (10.21%)
12/9/25, 12:00 AM$ 3.40 $ -0.026 (-0.76%)
12/8/25, 12:00 AM$ 3.42 $ -0.075 (-2.14%)
12/7/25, 12:00 AM$ 3.50 $ 0.012 (0.34%)
12/6/25, 12:00 AM$ 3.49 $ -0.153 (-4.20%)
12/5/25, 12:00 AM$ 3.64 $ -0.109 (-2.91%)
12/4/25, 12:00 AM$ 3.75 $ -0.013 (-0.35%)
12/3/25, 12:00 AM$ 3.76 $ 0.058 (1.57%)
12/2/25, 12:00 AM$ 3.70 $ -0.164 (-4.24%)
12/1/25, 12:00 AM$ 3.87 $ -0.133 (-3.32%)
11/30/25, 12:00 AM$ 4.00 $ -0.034 (-0.84%)
11/29/25, 12:00 AM$ 4.04 $ 0.004 (0.10%)