Internet Computer ICP Internet Computer Price: $ 2.206 -2.56%
Internet Computer ICP

Internet Computer

Rank #40
Internet Computer Price (ICP)
$ 2.206 -2.56%
Low: $ 2.20
High: $ 2.298
EUR
1.9058
BTC
0.00003405
ETH
0.001152

Internet Computer (ICP) Price History

Analyze the exchange rate and price history of the Internet Computer ICP over a monthly period.

Market Cap
$ 1.227B
Volume (24H)
$ 31.451M
Circulating Supply
555,988,416

Historical Data

Date (Daily)Price (USD)Change
8/18/26, 12:00 AM$ 2.26 $ -0.002 (-0.09%)
8/17/26, 12:00 AM$ 2.26 $ 0.027 (1.21%)
8/16/26, 12:00 AM$ 2.23 $ -0.011 (-0.49%)
8/15/26, 12:00 AM$ 2.24 $ 0.065 (2.98%)
8/14/26, 12:00 AM$ 2.18 $ 0.017 (0.79%)
8/13/26, 12:00 AM$ 2.16 $ -0.081 (-3.61%)
8/12/26, 12:00 AM$ 2.24 $ -0.046 (-2.01%)
8/11/26, 12:00 AM$ 2.29 $ 0.121 (5.58%)
8/10/26, 12:00 AM$ 2.17 $ -0.033 (-1.50%)
8/9/26, 12:00 AM$ 2.20 $ 0.10 (4.76%)
8/8/26, 12:00 AM$ 2.10 $ 0.006 (0.29%)
8/7/26, 12:00 AM$ 2.09 $ 0.004 (0.19%)
8/6/26, 12:00 AM$ 2.09 $ -0.001 (-0.05%)
8/5/26, 12:00 AM$ 2.09 $ -0.025 (-1.18%)
8/4/26, 12:00 AM$ 2.12 $ 0.041 (1.98%)
8/3/26, 12:00 AM$ 2.08 $ 0.054 (2.67%)
8/2/26, 12:00 AM$ 2.02 $ -0.05 (-2.41%)
8/1/26, 12:00 AM$ 2.07 $ 0.002 (0.10%)
7/31/26, 12:00 AM$ 2.07 $ 0.006 (0.29%)
7/30/26, 12:00 AM$ 2.06 $ -0.055 (-2.60%)