Login
Internet Computer ICP Internet Computer Price: $ 30.87 -5.51%
Internet Computer ICP

Internet Computer

Rank #32
Internet Computer Price (ICP)
$ 30.87 -5.51%
Low: $ 29.74
High: $ 32.77
EUR
27.29
BTC
0.000617
ETH
0.00705

Internet Computer (ICP) Price History

Analyze the exchange rate and price history of the Internet Computer ICP over a monthly period.

Market Cap
$ 5.672B
Volume (24H)
$ 231.320M
Circulating Supply
183,738,860

Historical Data

Date (Daily)Price (USD)Change
12/9/21, 12:00 AM$ 31.45 $ 1.93 (6.54%)
12/8/21, 12:00 AM$ 29.52 $ -0.75 (-2.48%)
12/7/21, 12:00 AM$ 30.27 $ -0.05 (-0.16%)
12/6/21, 12:00 AM$ 30.32 $ -1.39 (-4.38%)
12/5/21, 12:00 AM$ 31.71 $ -6.24 (-16.44%)
12/4/21, 12:00 AM$ 37.95 $ -2.22 (-5.53%)
12/3/21, 12:00 AM$ 40.17 $ -0.87 (-2.12%)
12/2/21, 12:00 AM$ 41.04 $ 0.22 (0.54%)
12/1/21, 12:00 AM$ 40.82 $ -1.11 (-2.65%)
11/30/21, 12:00 AM$ 41.93 $ 0.20 (0.48%)
11/29/21, 12:00 AM$ 41.73 $ -0.19 (-0.45%)
11/28/21, 12:00 AM$ 41.92 $ 2.57 (6.53%)
11/27/21, 12:00 AM$ 39.35 $ -3.68 (-8.55%)
11/26/21, 12:00 AM$ 43.03 $ 2.48 (6.12%)
11/25/21, 12:00 AM$ 40.55 $ -1.47 (-3.50%)
11/24/21, 12:00 AM$ 42.02 $ 0.42 (1.01%)
11/23/21, 12:00 AM$ 41.60 $ -1.68 (-3.88%)
11/22/21, 12:00 AM$ 43.28 $ -0.26 (-0.60%)
11/21/21, 12:00 AM$ 43.54 $ 1.71 (4.09%)
11/20/21, 12:00 AM$ 41.83 $ 1.95 (4.89%)