ICON ICX ICON Price: $ 0.0389 -12.78%
ICON ICX

ICON

Rank #181
ICON Price (ICX)
$ 0.0389 -12.78%
Trade Buy
Low: $ 0.0385
High: $ 0.046
EUR
0.032672
BTC
0.00000056
ETH
0.00001061

ICON (ICX) Price History

Analyze the exchange rate and price history of the ICON ICX over a monthly period.

Market Cap
$ 42.379M
Volume (24H)
$ 15.930M
Circulating Supply
1,089,447,125

Historical Data

Date (Daily)Price (USD)Change
2/10/26, 12:00 AM$ 0.041 $ 0.0013 (3.27%)
2/9/26, 12:00 AM$ 0.0397 $ -0.0014 (-3.41%)
2/8/26, 12:00 AM$ 0.0411 $ -0.0004 (-0.96%)
2/7/26, 12:00 AM$ 0.0415 $ 0.004 (10.67%)
2/6/26, 12:00 AM$ 0.0375 $ -0.0071 (-15.92%)
2/5/26, 12:00 AM$ 0.0446 $ -0.0008 (-1.76%)
2/4/26, 12:00 AM$ 0.0454 $ -0.0006 (-1.30%)
2/3/26, 12:00 AM$ 0.046 $ 0.0017 (3.84%)
2/2/26, 12:00 AM$ 0.0443 $ -0.0006 (-1.34%)
2/1/26, 12:00 AM$ 0.0449 $ -0.0038 (-7.80%)
1/31/26, 12:00 AM$ 0.0487 $ -0.001 (-2.01%)
1/30/26, 12:00 AM$ 0.0497 $ -0.004 (-7.45%)
1/29/26, 12:00 AM$ 0.0537 $ -0.0006 (-1.10%)
1/28/26, 12:00 AM$ 0.0543 $ 0.0000-999 (-0.18%)
1/27/26, 12:00 AM$ 0.0544 $ 0.0017 (3.23%)
1/26/26, 12:00 AM$ 0.0527 $ -0.0031 (-5.56%)
1/25/26, 12:00 AM$ 0.0558 $ 0.001 (1.82%)
1/24/26, 12:00 AM$ 0.0548 $ 0.0004 (0.74%)
1/23/26, 12:00 AM$ 0.0544 $ -0.0007 (-1.27%)
1/22/26, 12:00 AM$ 0.0551 $ 0.0009 (1.66%)