ICON ICX ICON Price: $ 0.1035 -2.08%
ICON ICX

ICON

Rank #161
ICON Price (ICX)
$ 0.1035 -2.08%
Trade Buy
Low: $ 0.1006
High: $ 0.1064
EUR
0.091333
BTC
0.0000011
ETH
0.00002823

ICON (ICX) Price History

Analyze the exchange rate and price history of the ICON ICX over a monthly period.

Market Cap
$ 109.920M
Volume (24H)
$ 2.364M
Circulating Supply
1,062,033,082

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.1035 $ -0.0019 (-1.80%)
4/29/25, 12:00 AM$ 0.1054 $ 0.0003 (0.29%)
4/28/25, 12:00 AM$ 0.1051 $ -0.0037 (-3.40%)
4/27/25, 12:00 AM$ 0.1088 $ 0.0003 (0.28%)
4/26/25, 12:00 AM$ 0.1085 $ 0.0025 (2.36%)
4/25/25, 12:00 AM$ 0.106 $ 0.0012 (1.15%)
4/24/25, 12:00 AM$ 0.1048 $ -0.0003 (-0.29%)
4/23/25, 12:00 AM$ 0.1051 $ 0.0046 (4.58%)
4/22/25, 12:00 AM$ 0.1005 $ 0.0031 (3.18%)
4/21/25, 12:00 AM$ 0.0974 $ -0.0018 (-1.81%)
4/20/25, 12:00 AM$ 0.0992 $ 0.0019 (1.95%)
4/19/25, 12:00 AM$ 0.0973 $ -0.0013 (-1.32%)
4/18/25, 12:00 AM$ 0.0986 $ 0.005 (5.34%)
4/17/25, 12:00 AM$ 0.0936 $ 0.0061 (6.97%)
4/16/25, 12:00 AM$ 0.0875 $ 0.0015 (1.74%)
4/15/25, 12:00 AM$ 0.086 $ -0.0001 (-0.12%)
4/14/25, 12:00 AM$ 0.0861 $ -0.0051 (-5.59%)
4/13/25, 12:00 AM$ 0.0912 $ 0.0033 (3.75%)
4/12/25, 12:00 AM$ 0.0879 $ 0.003 (3.53%)
4/11/25, 12:00 AM$ 0.0849 $ 0.0009 (1.07%)