ICON ICX ICON Price: $ 0.0911 3.88%
ICON ICX

ICON

Rank #154
ICON Price (ICX)
$ 0.0911 3.88%
Trade Buy
Low: $ 0.0876
High: $ 0.0918
EUR
0.078271
BTC
0.00000081
ETH
0.00002485

ICON (ICX) Price History

Analyze the exchange rate and price history of the ICON ICX over a monthly period.

Market Cap
$ 98.284M
Volume (24H)
$ 1.745M
Circulating Supply
1,078,855,925

Historical Data

Date (Daily)Price (USD)Change
10/24/25, 12:00 AM$ 0.089 $ 0.0023 (2.65%)
10/23/25, 12:00 AM$ 0.0867 $ -0.0021 (-2.36%)
10/22/25, 12:00 AM$ 0.0888 $ -0.0026 (-2.84%)
10/21/25, 12:00 AM$ 0.0914 $ 0.0009 (0.99%)
10/20/25, 12:00 AM$ 0.0905 $ 0.0028 (3.19%)
10/19/25, 12:00 AM$ 0.0877 $ 0.0016 (1.86%)
10/18/25, 12:00 AM$ 0.0861 $ -0.0028 (-3.15%)
10/17/25, 12:00 AM$ 0.0889 $ -0.0034 (-3.68%)
10/16/25, 12:00 AM$ 0.0923 $ -0.0055 (-5.62%)
10/15/25, 12:00 AM$ 0.0978 $ -0.0056 (-5.42%)
10/14/25, 12:00 AM$ 0.1034 $ 0.012 (13.13%)
10/13/25, 12:00 AM$ 0.0914 $ 0.0091 (11.06%)
10/12/25, 12:00 AM$ 0.0823 $ -0.0043 (-4.97%)
10/11/25, 12:00 AM$ 0.0866 $ -0.0271 (-23.83%)
10/10/25, 12:00 AM$ 0.1137 $ -0.003 (-2.57%)
10/9/25, 12:00 AM$ 0.1167 $ 0.0006 (0.52%)
10/8/25, 12:00 AM$ 0.1161 $ -0.0049 (-4.05%)
10/7/25, 12:00 AM$ 0.121 $ 0.0024 (2.02%)
10/6/25, 12:00 AM$ 0.1186 $ -0.0004 (-0.34%)
10/5/25, 12:00 AM$ 0.119 $ -0.0024 (-1.98%)