ICON ICX ICON Price: $ 0.1306 6.09%
ICON ICX

ICON

Rank #141
ICON Price (ICX)
$ 0.1306 6.09%
Trade Buy
Low: $ 0.1289
High: $ 0.1318
EUR
0.112254
BTC
0.00000116
ETH
0.00003563

ICON (ICX) Price History

Analyze the exchange rate and price history of the ICON ICX over a monthly period.

Market Cap
$ 140.156M
Volume (24H)
$ 3.382M
Circulating Supply
1,073,171,176

Historical Data

Date (Daily)Price (USD)Change
8/27/25, 12:00 AM$ 0.1305 $ 0.007 (5.67%)
8/26/25, 12:00 AM$ 0.1235 $ -0.0108 (-8.04%)
8/25/25, 12:00 AM$ 0.1343 $ -0.0004 (-0.30%)
8/24/25, 12:00 AM$ 0.1347 $ -0.0026 (-1.89%)
8/23/25, 12:00 AM$ 0.1373 $ 0.0116 (9.23%)
8/22/25, 12:00 AM$ 0.1257 $ -0.0034 (-2.63%)
8/21/25, 12:00 AM$ 0.1291 $ 0.0047 (3.78%)
8/20/25, 12:00 AM$ 0.1244 $ -0.0046 (-3.57%)
8/19/25, 12:00 AM$ 0.129 $ -0.0059 (-4.37%)
8/18/25, 12:00 AM$ 0.1349 $ -0.001 (-0.74%)
8/17/25, 12:00 AM$ 0.1359 $ 0.0061 (4.70%)
8/16/25, 12:00 AM$ 0.1298 $ -0.0011 (-0.84%)
8/15/25, 12:00 AM$ 0.1309 $ -0.0114 (-8.01%)
8/14/25, 12:00 AM$ 0.1423 $ 0.0036 (2.60%)
8/13/25, 12:00 AM$ 0.1387 $ 0.0087 (6.69%)
8/12/25, 12:00 AM$ 0.13 $ -0.0056 (-4.13%)
8/11/25, 12:00 AM$ 0.1356 $ -0.0019 (-1.38%)
8/10/25, 12:00 AM$ 0.1375 $ 0.0029 (2.15%)
8/9/25, 12:00 AM$ 0.1346 $ 0.0023 (1.74%)
8/8/25, 12:00 AM$ 0.1323 $ 0.0038 (2.96%)