ICON ICX ICON Price: $ 0.1275 -0.39%
ICON ICX

ICON

Rank #137
ICON Price (ICX)
$ 0.1275 -0.39%
Trade Buy
Low: $ 0.126
High: $ 0.1288
EUR
0.107719
BTC
0.0000011
ETH
0.00003478

ICON (ICX) Price History

Analyze the exchange rate and price history of the ICON ICX over a monthly period.

Market Cap
$ 137.167M
Volume (24H)
$ 4.352M
Circulating Supply
1,075,816,366

Historical Data

Date (Daily)Price (USD)Change
9/16/25, 12:00 AM$ 0.1286 $ -0.0035 (-2.65%)
9/15/25, 12:00 AM$ 0.1321 $ -0.005 (-3.65%)
9/14/25, 12:00 AM$ 0.1371 $ 0.0015 (1.11%)
9/13/25, 12:00 AM$ 0.1356 $ 0.0014 (1.04%)
9/12/25, 12:00 AM$ 0.1342 $ 0.0004 (0.30%)
9/11/25, 12:00 AM$ 0.1338 $ 0.0017 (1.29%)
9/10/25, 12:00 AM$ 0.1321 $ 0.0025 (1.93%)
9/9/25, 12:00 AM$ 0.1296 $ 0.0028 (2.21%)
9/8/25, 12:00 AM$ 0.1268 $ 0.0014 (1.12%)
9/7/25, 12:00 AM$ 0.1254 $ -0.0023 (-1.80%)
9/6/25, 12:00 AM$ 0.1277 $ 0.0019 (1.51%)
9/5/25, 12:00 AM$ 0.1258 $ -0.0039 (-3.01%)
9/4/25, 12:00 AM$ 0.1297 $ 0.0016 (1.25%)
9/3/25, 12:00 AM$ 0.1281 $ 0.0037 (2.97%)
9/2/25, 12:00 AM$ 0.1244 $ -0.0032 (-2.51%)
9/1/25, 12:00 AM$ 0.1276 $ -0.0004 (-0.31%)
8/31/25, 12:00 AM$ 0.128 $ 0.0016 (1.27%)
8/30/25, 12:00 AM$ 0.1264 $ -0.0069 (-5.18%)
8/29/25, 12:00 AM$ 0.1333 $ 0.0038 (2.93%)
8/28/25, 12:00 AM$ 0.1295 $ -0.001 (-0.77%)