ICON ICX ICON Price: $ 0.2362 4.70%
ICON ICX

ICON

Rank #144
ICON Price (ICX)
$ 0.2362 4.70%
Trade Buy
Low: $ 0.2151
High: $ 0.2415
EUR
0.22163
BTC
0.00000364
ETH
0.00007616

ICON (ICX) Price History

Analyze the exchange rate and price history of the ICON ICX over a monthly period.

Market Cap
$ 233.880M
Volume (24H)
$ 9.357M
Circulating Supply
990,176,330

Historical Data

Date (Daily)Price (USD)Change
4/19/24, 12:00 AM$ 0.231 $ 0.0086 (3.87%)
4/18/24, 12:00 AM$ 0.2224 $ -0.0035 (-1.55%)
4/16/24, 12:00 AM$ 0.2259 $ -0.0117 (-4.92%)
4/14/24, 12:00 AM$ 0.2376 $ -0.0842 (-26.17%)
4/11/24, 12:00 AM$ 0.3218 $ 0.0057 (1.80%)
4/7/24, 12:00 AM$ 0.3161 $ 0.0054 (1.74%)
4/6/24, 12:00 AM$ 0.3107 $ -0.007 (-2.20%)
4/5/24, 12:00 AM$ 0.3177 $ 0.0109 (3.55%)
4/4/24, 12:00 AM$ 0.3068 $ -0.0019 (-0.62%)
4/3/24, 12:00 AM$ 0.3087 $ -0.0281 (-8.34%)
4/2/24, 12:00 AM$ 0.3368 $ -0.0256 (-7.06%)
4/1/24, 12:00 AM$ 0.3624 $ -0.0009 (-0.25%)
3/31/24, 12:00 AM$ 0.3633 $ 0.0042 (1.17%)