ICON ICX ICON Price: $ 0.0373 1.63%
ICON ICX

ICON

Rank #177
ICON Price (ICX)
$ 0.0373 1.63%
Trade Buy
Low: $ 0.0361
High: $ 0.0423
EUR
0.032133
BTC
0.00000053
ETH
0.00001017

ICON (ICX) Price History

Analyze the exchange rate and price history of the ICON ICX over a monthly period.

Market Cap
$ 40.836M
Volume (24H)
$ 11.837M
Circulating Supply
1,094,811,592

Historical Data

Date (Daily)Price (USD)Change
3/24/26, 12:00 AM$ 0.0364 $ 0.0019 (5.51%)
3/23/26, 12:00 AM$ 0.0345 $ -0.0008 (-2.27%)
3/22/26, 12:00 AM$ 0.0353 $ -0.0014 (-3.81%)
3/21/26, 12:00 AM$ 0.0367 $ 0.0001 (0.27%)
3/20/26, 12:00 AM$ 0.0366 $ -0.001 (-2.66%)
3/19/26, 12:00 AM$ 0.0376 $ -0.0013 (-3.34%)
3/18/26, 12:00 AM$ 0.0389 $ 0.001 (2.64%)
3/17/26, 12:00 AM$ 0.0379 $ 0.0011 (2.99%)
3/16/26, 12:00 AM$ 0.0368 $ 0.0013 (3.66%)
3/15/26, 12:00 AM$ 0.0355 $ -0.0014 (-3.79%)
3/14/26, 12:00 AM$ 0.0369 $ -0.0003 (-0.81%)
3/13/26, 12:00 AM$ 0.0372 $ -0.0016 (-4.12%)
3/12/26, 12:00 AM$ 0.0388 $ 0.0039 (11.17%)
3/11/26, 12:00 AM$ 0.0349 $ 0.0003 (0.87%)
3/10/26, 12:00 AM$ 0.0346 $ 0.0009 (2.67%)
3/9/26, 12:00 AM$ 0.0337 $ -0.001 (-2.88%)
3/8/26, 12:00 AM$ 0.0347 $ -0.0012 (-3.34%)
3/7/26, 12:00 AM$ 0.0359 $ -0.001 (-2.71%)
3/6/26, 12:00 AM$ 0.0369 $ -0.0004 (-1.07%)
3/5/26, 12:00 AM$ 0.0373 $ 0.0016 (4.48%)