Deutsch
France
Italiano
ไทย
ICON (ICX) Historical Data
Follow ICON price in real-time, ICX price history chart and others information.
193.238M $
33.184M $
546,025,039
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2020-05-30 00:00:00 | 0.351941 $ | -0.000704 $ (-0.20%) |
| 2020-05-29 00:00:00 | 0.352645 $ | 0.00299 $ (0.86%) |
| 2020-05-28 00:00:00 | 0.349655 $ | 0.01464 $ (4.37%) |
| 2020-05-27 00:00:00 | 0.335015 $ | -0.003435 $ (-1.02%) |
| 2020-05-26 00:00:00 | 0.33845 $ | 0.016836 $ (5.23%) |
| 2020-05-25 00:00:00 | 0.321614 $ | -0.003172 $ (-0.98%) |
| 2020-05-24 00:00:00 | 0.324786 $ | 0.004906 $ (1.53%) |
| 2020-05-23 00:00:00 | 0.31988 $ | 0.005385 $ (1.71%) |
| 2020-05-22 00:00:00 | 0.314495 $ | 0.000531 $ (0.17%) |
| 2020-05-21 00:00:00 | 0.313964 $ | -0.003778 $ (-1.19%) |
| 2020-05-20 00:00:00 | 0.317742 $ | 0.025242 $ (8.63%) |
| 2020-05-19 00:00:00 | 0.2925 $ | 0.009986 $ (3.53%) |
| 2020-05-18 00:00:00 | 0.282514 $ | 0.007918 $ (2.88%) |
| 2020-05-17 00:00:00 | 0.274596 $ | 0.002454 $ (0.90%) |
| 2020-05-16 00:00:00 | 0.272142 $ | 0.00229 $ (0.85%) |
| 2020-05-15 00:00:00 | 0.269853 $ | 0.000222 $ (0.08%) |
| 2020-05-14 00:00:00 | 0.269631 $ | 0.003842 $ (1.45%) |
| 2020-05-13 00:00:00 | 0.26579 $ | 0.00562 $ (2.16%) |
| 2020-05-12 00:00:00 | 0.260169 $ | 0.004836 $ (1.89%) |
| 2020-05-11 00:00:00 | 0.255333 $ | -0.006773 $ (-2.58%) |
| 2020-05-10 00:00:00 | 0.262106 $ | -0.03632 $ (-12.17%) |
| 2020-05-09 00:00:00 | 0.298426 $ | -0.002764 $ (-0.92%) |
| 2020-05-08 00:00:00 | 0.30119 $ | 0.032196 $ (11.97%) |
| 2020-05-07 00:00:00 | 0.268995 $ | -0.001626 $ (-0.60%) |
| 2020-05-06 00:00:00 | 0.270621 $ | -0.002973 $ (-1.09%) |
| 2020-05-05 00:00:00 | 0.273594 $ | 0.005541 $ (2.07%) |
| 2020-05-04 00:00:00 | 0.268054 $ | -0.013857 $ (-4.92%) |
| 2020-05-03 00:00:00 | 0.281911 $ | -0.003019 $ (-1.06%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.001249 $ | +256.38% | 2.710K $ |
Refereum
|
0.0007 $ | +47.87% | 51.489K $ |
AirSwap
|
0.045657 $ | +37.39% | 8.809M $ |
Hi Mutual Society
|
0.010754 $ | +32.34% | 699 $ |
Eterbase Coin
|
0.002005 $ | +29.25% | 150.310K $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Silverway
|
0.00001911 $ | -49.35% | 1.701K $ |
WOLLO
|
0.001999 $ | -13.10% | 1.360K $ |
Theta Fuel
|
0.010217 $ | -10.58% | 69.502M $ |
Ether Zero
|
0.0055 $ | -9.12% | 52.904K $ |
BUMO
|
0.004346 $ | -8.87% | 128.287K $ |
Top 5 Exchanges
Gainers/Losers
