Login
ICON ICX ICON Price: $ 1.554 0.00%
ICON ICX

ICON

Rank #82
ICON Price (ICX)
$ 1.554 0.00%
Trade Buy
Low: $ 1.50
High: $ 1.62
EUR
1.3262
BTC
0.0000367
ETH
0.000536

ICON (ICX) Price History

Analyze the exchange rate and price history of the ICON ICX over a monthly period.

Market Cap
$ 1.030B
Volume (24H)
$ 50.221M
Circulating Supply
662,838,323

Historical Data

Date (Daily)Price (USD)Change
9/25/21, 12:00 AM$ 1.59 $ -0.113 (-6.63%)
9/24/21, 12:00 AM$ 1.70 $ 0.046 (2.77%)
9/23/21, 12:00 AM$ 1.66 $ 0.20 (13.72%)
9/22/21, 12:00 AM$ 1.46 $ -0.19 (-11.53%)
9/21/21, 12:00 AM$ 1.65 $ -0.157 (-8.70%)
9/20/21, 12:00 AM$ 1.81 $ -0.124 (-6.43%)
9/19/21, 12:00 AM$ 1.93 $ 0.05 (2.66%)
9/18/21, 12:00 AM$ 1.88 $ -0.177 (-8.61%)
9/17/21, 12:00 AM$ 2.06 $ -0.104 (-4.81%)
9/16/21, 12:00 AM$ 2.16 $ 0.093 (4.50%)
9/15/21, 12:00 AM$ 2.07 $ 0.149 (7.77%)
9/14/21, 12:00 AM$ 1.92 $ 0.17 (9.73%)
9/13/21, 12:00 AM$ 1.75 $ 0.02 (1.16%)
9/12/21, 12:00 AM$ 1.73 $ -0.035 (-1.99%)
9/11/21, 12:00 AM$ 1.76 $ 0.18 (11.37%)
9/10/21, 12:00 AM$ 1.58 $ 0.181 (12.91%)
9/9/21, 12:00 AM$ 1.40 $ 0.027 (1.96%)
9/8/21, 12:00 AM$ 1.38 $ -0.368 (-21.11%)
9/7/21, 12:00 AM$ 1.74 $ -0.045 (-2.52%)
9/6/21, 12:00 AM$ 1.79 $ 0.14 (8.50%)