ICON ICX ICON Price: $ 0.0533 -1.48%
ICON ICX

ICON

Rank #170
ICON Price (ICX)
$ 0.0533 -1.48%
Trade Buy
Low: $ 0.0529
High: $ 0.0547
EUR
0.045189
BTC
0.0000006
ETH
0.00001454

ICON (ICX) Price History

Analyze the exchange rate and price history of the ICON ICX over a monthly period.

Market Cap
$ 57.847M
Volume (24H)
$ 833.631K
Circulating Supply
1,085,314,210

Historical Data

Date (Daily)Price (USD)Change
12/23/25, 12:00 AM$ 0.0541 $ 0.0004 (0.74%)
12/22/25, 12:00 AM$ 0.0537 $ -0.0009 (-1.65%)
12/21/25, 12:00 AM$ 0.0546 $ 0.0007 (1.30%)
12/20/25, 12:00 AM$ 0.0539 $ 0.0035 (6.94%)
12/19/25, 12:00 AM$ 0.0504 $ -0.0022 (-4.18%)
12/18/25, 12:00 AM$ 0.0526 $ -0.0031 (-5.57%)
12/17/25, 12:00 AM$ 0.0557 $ -0.0017 (-2.96%)
12/16/25, 12:00 AM$ 0.0574 $ -0.0043 (-6.97%)
12/15/25, 12:00 AM$ 0.0617 $ -0.0032 (-4.93%)
12/14/25, 12:00 AM$ 0.0649 $ 0.0002 (0.31%)
12/13/25, 12:00 AM$ 0.0647 $ -0.001 (-1.52%)
12/12/25, 12:00 AM$ 0.0657 $ -0.0016 (-2.38%)
12/11/25, 12:00 AM$ 0.0673 $ -0.0023 (-3.30%)
12/10/25, 12:00 AM$ 0.0696 $ 0.0037 (5.61%)
12/9/25, 12:00 AM$ 0.0659 $ 0.0008 (1.23%)
12/8/25, 12:00 AM$ 0.0651 $ -0.0018 (-2.69%)
12/7/25, 12:00 AM$ 0.0669 $ 0.0016 (2.45%)
12/6/25, 12:00 AM$ 0.0653 $ -0.0017 (-2.54%)
12/5/25, 12:00 AM$ 0.067 $ -0.0016 (-2.33%)
12/4/25, 12:00 AM$ 0.0686 $ 0.0004 (0.59%)