• BTC Dominance: 53%
  • Market Cap: 174.895B $
  • Volume total: 44.033B $
ICON ICX

ICON

0.365 $ -0.30%

Market Cap

172.793M $

Volume (24H)

9.541M $

Historical Data
Date (Daily) Price (USD) Change
2019-04-19 00:00:00 0.3714 $ 0.0109 $ (3.02%)
2019-04-18 00:00:00 0.3605 $ -0.0042 $ (-1.15%)
2019-04-17 00:00:00 0.3647 $ 0.0099 $ (2.79%)
2019-04-16 00:00:00 0.3548 $ -0.0247 $ (-6.51%)
2019-04-15 00:00:00 0.3795 $ 0.0123 $ (3.35%)
2019-04-14 00:00:00 0.3672 $ -0.0061 $ (-1.63%)
2019-04-13 00:00:00 0.3733 $ 0.0017 $ (0.46%)
2019-04-12 00:00:00 0.3716 $ -0.0283 $ (-7.08%)
2019-04-11 00:00:00 0.3999 $ -0.0009 $ (-0.22%)
2019-04-10 00:00:00 0.4008 $ -0.0243 $ (-5.72%)
2019-04-09 00:00:00 0.4251 $ -0.0119 $ (-2.72%)
2019-04-08 00:00:00 0.437 $ -0.0051 $ (-1.15%)
2019-04-07 00:00:00 0.4421 $ 0.011 $ (2.55%)
2019-04-06 00:00:00 0.4311 $ 0.0306 $ (7.64%)
2019-04-05 00:00:00 0.4005 $ 0.00 $ (0.00%)
2019-04-04 00:00:00 0.4005 $ 0.0128 $ (3.30%)
2019-04-03 00:00:00 0.3877 $ 0.0351 $ (9.95%)
2019-04-02 00:00:00 0.3526 $ -0.0007 $ (-0.20%)
2019-04-01 00:00:00 0.3533 $ 0.0154 $ (4.56%)
2019-03-31 00:00:00 0.3379 $ 0.004 $ (1.20%)
2019-03-30 00:00:00 0.3339 $ 0.0094 $ (2.90%)
2019-03-29 00:00:00 0.3245 $ -0.0039 $ (-1.19%)
2019-03-28 00:00:00 0.3284 $ 0.0178 $ (5.73%)
2019-03-27 00:00:00 0.3106 $ -0.0032 $ (-1.02%)
2019-03-26 00:00:00 0.3138 $ -0.0242 $ (-7.16%)
2019-03-25 00:00:00 0.338 $ 0.0132 $ (4.06%)
2019-03-24 00:00:00 0.3248 $ 0.006 $ (1.88%)
2019-03-23 00:00:00 0.3188 $ 0.0036 $ (1.14%)