ICON ICX ICON Price: $ 0.1237 -2.52%
ICON ICX

ICON

Rank #144
ICON Price (ICX)
$ 0.1237 -2.52%
Trade Buy
Low: $ 0.1222
High: $ 0.129
EUR
0.107311
BTC
0.00000116
ETH
0.00003374

ICON (ICX) Price History

Analyze the exchange rate and price history of the ICON ICX over a monthly period.

Market Cap
$ 132.047M
Volume (24H)
$ 8.192M
Circulating Supply
1,067,478,381

Historical Data

Date (Daily)Price (USD)Change
6/16/25, 12:00 AM$ 0.1242 $ -0.0034 (-2.66%)
6/15/25, 12:00 AM$ 0.1276 $ -0.0076 (-5.62%)
6/14/25, 12:00 AM$ 0.1352 $ -0.0142 (-9.50%)
6/13/25, 12:00 AM$ 0.1494 $ -0.0181 (-10.81%)
6/12/25, 12:00 AM$ 0.1675 $ 0.0046 (2.82%)
6/11/25, 12:00 AM$ 0.1629 $ -0.013 (-7.39%)
6/10/25, 12:00 AM$ 0.1759 $ 0.0232 (15.19%)
6/9/25, 12:00 AM$ 0.1527 $ -0.0026 (-1.67%)
6/8/25, 12:00 AM$ 0.1553 $ 0.0089 (6.08%)
6/7/25, 12:00 AM$ 0.1464 $ 0.0056 (3.98%)
6/6/25, 12:00 AM$ 0.1408 $ -0.0054 (-3.69%)
6/5/25, 12:00 AM$ 0.1462 $ 0.0122 (9.10%)
6/4/25, 12:00 AM$ 0.134 $ 0.004 (3.08%)
6/3/25, 12:00 AM$ 0.13 $ 0.0102 (8.51%)
6/2/25, 12:00 AM$ 0.1198 $ -0.0002 (-0.17%)
6/1/25, 12:00 AM$ 0.12 $ -0.0058 (-4.61%)
5/31/25, 12:00 AM$ 0.1258 $ -0.0001 (-0.08%)
5/30/25, 12:00 AM$ 0.1259 $ 0.0064 (5.36%)
5/29/25, 12:00 AM$ 0.1195 $ 0.004 (3.46%)
5/28/25, 12:00 AM$ 0.1155 $ 0.0016 (1.40%)