Deutsch
France
Italiano
ไทย
ICON (ICX) Price History
Analyze the exchange rate and price history of the ICON ICX over a monthly period.
$ 427.843M
$ 65.886M
584,005,894
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2021-01-23 00:00:00 | $ 0.72659 | $ 0.013674 (1.92%) |
| 2021-01-22 00:00:00 | $ 0.712916 | $ -0.056603 (-7.36%) |
| 2021-01-21 00:00:00 | $ 0.769519 | $ 0.071992 (10.32%) |
| 2021-01-20 00:00:00 | $ 0.697527 | $ -0.02919 (-4.02%) |
| 2021-01-19 00:00:00 | $ 0.726717 | $ 0.018938 (2.68%) |
| 2021-01-18 00:00:00 | $ 0.707779 | $ 0.05602 (8.60%) |
| 2021-01-17 00:00:00 | $ 0.651759 | $ -0.00701 (-1.06%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Cocos-BCX
|
$ 0.7459 | +108,001.45% | $ 307.021K |
Insolar
|
$ 0.0092 | +162.86% | $ 381.969K |
Hegic
|
$ 0.439648 | +59.67% | $ 12.385M |
InvestDigital
|
$ 0.002306 | +57.92% | $ 425.148K |
Combo
|
$ 0.003056 | +40.83% | $ 83.020K |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
OIN Finance
|
$ 0.1235 | -26.40% | $ 478.330K |
TNC Coin
|
$ 0.045481 | -22.66% | $ 2.091M |
Hakka.Finance
|
$ 0.0528 | -18.64% | $ 566.621K |
DACC
|
$ 0.00001295 | -17.90% | $ 49.902K |
High Performance Blockchain
|
$ 0.0876 | -17.33% | $ 597.472K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-29.92% | $ 12.069B |
HBTC
|
-14.81% | $ 10.783B |
Huobi-Global
|
-36.28% | $ 4.454B |
BitZ
|
-33.51% | $ 4.229B |
Coinbene
|
-25.66% | $ 4.159B |
Gainers/Losers
