ICON ICX ICON Price: $ 0.023 3.14%
ICON ICX

ICON

Rank #222
ICON Price (ICX)
$ 0.023 3.14%
Trade Buy
Low: $ 0.0222
High: $ 0.0235
EUR
0.01991
BTC
0.00000035
ETH
0.00001192

ICON (ICX) Price History

Analyze the exchange rate and price history of the ICON ICX over a monthly period.

Market Cap
$ 25.237M
Volume (24H)
$ 753.574K
Circulating Supply
1,097,247,965

Historical Data

Date (Daily)Price (USD)Change
8/7/26, 12:00 AM$ 0.0225 $ 0.0008 (3.69%)
8/6/26, 12:00 AM$ 0.0217 $ 0.0002 (0.93%)
8/5/26, 12:00 AM$ 0.0215 $ -0.0001 (-0.46%)
8/4/26, 12:00 AM$ 0.0216 $ 0.0001 (0.47%)
8/3/26, 12:00 AM$ 0.0215 $ -0.0001 (-0.46%)
8/2/26, 12:00 AM$ 0.0216 $ 0.0001 (0.47%)
8/1/26, 12:00 AM$ 0.0215 $ 0.0002 (0.94%)
7/31/26, 12:00 AM$ 0.0213 $ 0.0005 (2.40%)
7/30/26, 12:00 AM$ 0.0208 $ -0.0006 (-2.80%)
7/29/26, 12:00 AM$ 0.0214 $ -0.0002 (-0.93%)
7/28/26, 12:00 AM$ 0.0216 $ -0.0016 (-6.90%)
7/27/26, 12:00 AM$ 0.0232 $ 0.0002 (0.87%)
7/26/26, 12:00 AM$ 0.023 $ 0.0003 (1.32%)
7/25/26, 12:00 AM$ 0.0227 $ -0.0002 (-0.87%)
7/24/26, 12:00 AM$ 0.0229 $ -0.0006 (-2.55%)
7/23/26, 12:00 AM$ 0.0235 $ -0.0002 (-0.84%)
7/22/26, 12:00 AM$ 0.0237 $ 0.0007 (3.04%)
7/21/26, 12:00 AM$ 0.023 $ 0.00009999 (0.44%)
7/20/26, 12:00 AM$ 0.0229 $ -0.0003 (-1.29%)
7/19/26, 12:00 AM$ 0.0232 $ -0.0001 (-0.43%)