| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-04-19 00:00:00 | 0.3714 $ | 0.0109 $ (3.02%) |
| 2019-04-18 00:00:00 | 0.3605 $ | -0.0042 $ (-1.15%) |
| 2019-04-17 00:00:00 | 0.3647 $ | 0.0099 $ (2.79%) |
| 2019-04-16 00:00:00 | 0.3548 $ | -0.0247 $ (-6.51%) |
| 2019-04-15 00:00:00 | 0.3795 $ | 0.0123 $ (3.35%) |
| 2019-04-14 00:00:00 | 0.3672 $ | -0.0061 $ (-1.63%) |
| 2019-04-13 00:00:00 | 0.3733 $ | 0.0017 $ (0.46%) |
| 2019-04-12 00:00:00 | 0.3716 $ | -0.0283 $ (-7.08%) |
| 2019-04-11 00:00:00 | 0.3999 $ | -0.0009 $ (-0.22%) |
| 2019-04-10 00:00:00 | 0.4008 $ | -0.0243 $ (-5.72%) |
| 2019-04-09 00:00:00 | 0.4251 $ | -0.0119 $ (-2.72%) |
| 2019-04-08 00:00:00 | 0.437 $ | -0.0051 $ (-1.15%) |
| 2019-04-07 00:00:00 | 0.4421 $ | 0.011 $ (2.55%) |
| 2019-04-06 00:00:00 | 0.4311 $ | 0.0306 $ (7.64%) |
| 2019-04-05 00:00:00 | 0.4005 $ | 0.00 $ (0.00%) |
| 2019-04-04 00:00:00 | 0.4005 $ | 0.0128 $ (3.30%) |
| 2019-04-03 00:00:00 | 0.3877 $ | 0.0351 $ (9.95%) |
| 2019-04-02 00:00:00 | 0.3526 $ | -0.0007 $ (-0.20%) |
| 2019-04-01 00:00:00 | 0.3533 $ | 0.0154 $ (4.56%) |
| 2019-03-31 00:00:00 | 0.3379 $ | 0.004 $ (1.20%) |
| 2019-03-30 00:00:00 | 0.3339 $ | 0.0094 $ (2.90%) |
| 2019-03-29 00:00:00 | 0.3245 $ | -0.0039 $ (-1.19%) |
| 2019-03-28 00:00:00 | 0.3284 $ | 0.0178 $ (5.73%) |
| 2019-03-27 00:00:00 | 0.3106 $ | -0.0032 $ (-1.02%) |
| 2019-03-26 00:00:00 | 0.3138 $ | -0.0242 $ (-7.16%) |
| 2019-03-25 00:00:00 | 0.338 $ | 0.0132 $ (4.06%) |
| 2019-03-24 00:00:00 | 0.3248 $ | 0.006 $ (1.88%) |
| 2019-03-23 00:00:00 | 0.3188 $ | 0.0036 $ (1.14%) |
EnergiToken
-26.65%
KAYA
-25.77%
ONG
-22.29%
Shivom
-17.64%
Egretia
-16.60%
Mithril
+51.03%
LALA World
+35.90%
Databits
+30.50%
SelfSell
+26.22%
Red Pulse Phoenix
+25.15%