ICON ICX ICON Price: $ 0.0261 -5.78%
ICON ICX

ICON

Rank #212
ICON Price (ICX)
$ 0.0261 -5.78%
Trade Buy
Low: $ 0.0258
High: $ 0.0283
EUR
0.022878
BTC
0.00000041
ETH
0.00001583

ICON (ICX) Price History

Analyze the exchange rate and price history of the ICON ICX over a monthly period.

Market Cap
$ 28.636M
Volume (24H)
$ 1.116M
Circulating Supply
1,097,158,611

Historical Data

Date (Daily)Price (USD)Change
6/23/26, 12:00 AM$ 0.0272 $ -0.0001 (-0.37%)
6/22/26, 12:00 AM$ 0.0273 $ -0.0011 (-3.87%)
6/21/26, 12:00 AM$ 0.0284 $ 0.0005 (1.79%)
6/20/26, 12:00 AM$ 0.0279 $ 0.0004 (1.45%)
6/19/26, 12:00 AM$ 0.0275 $ -0.0018 (-6.14%)
6/18/26, 12:00 AM$ 0.0293 ?? (0.00%)
6/17/26, 12:00 AM$ 0.0293 $ 0.0002 (0.69%)
6/16/26, 12:00 AM$ 0.0291 ?? (0.00%)
6/15/26, 12:00 AM$ 0.0291 $ -0.0002 (-0.68%)
6/14/26, 12:00 AM$ 0.0293 $ 0.0003 (1.03%)
6/13/26, 12:00 AM$ 0.029 $ -0.0002 (-0.68%)
6/12/26, 12:00 AM$ 0.0292 $ 0.0012 (4.29%)
6/11/26, 12:00 AM$ 0.028 $ -0.001 (-3.45%)
6/10/26, 12:00 AM$ 0.029 $ -0.001 (-3.33%)
6/9/26, 12:00 AM$ 0.03 $ 0.0004 (1.35%)
6/8/26, 12:00 AM$ 0.0296 $ 0.0004 (1.37%)
6/7/26, 12:00 AM$ 0.0292 $ -0.0002 (-0.68%)
6/6/26, 12:00 AM$ 0.0294 $ -0.0036 (-10.91%)
6/5/26, 12:00 AM$ 0.033 $ -0.0028 (-7.82%)
6/4/26, 12:00 AM$ 0.0358 $ 0.0006 (1.70%)