Deutsch
France
Italiano
ไทย
ICON (ICX) Historical Data
Follow ICON price in real-time, ICX price history chart and others information.
170.521M $
10.422M $
473,406,688
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-06-18 00:00:00 | 0.361857 $ | -0.005823 $ (-1.58%) |
| 2019-06-17 00:00:00 | 0.36768 $ | -0.002277 $ (-0.62%) |
| 2019-06-16 00:00:00 | 0.369957 $ | -0.001824 $ (-0.49%) |
| 2019-06-15 00:00:00 | 0.371781 $ | 0.00094 $ (0.25%) |
| 2019-06-14 00:00:00 | 0.370841 $ | -0.019081 $ (-4.89%) |
| 2019-06-13 00:00:00 | 0.389922 $ | 0.000419 $ (0.11%) |
| 2019-06-12 00:00:00 | 0.389504 $ | 0.016808 $ (4.51%) |
| 2019-06-11 00:00:00 | 0.372696 $ | 0.005577 $ (1.52%) |
| 2019-06-10 00:00:00 | 0.367119 $ | 0.002607 $ (0.72%) |
| 2019-06-09 00:00:00 | 0.364512 $ | -0.013699 $ (-3.62%) |
| 2019-06-08 00:00:00 | 0.378211 $ | 0.002311 $ (0.61%) |
| 2019-06-07 00:00:00 | 0.3759 $ | 0.014708 $ (4.07%) |
| 2019-06-06 00:00:00 | 0.361192 $ | -0.001432 $ (-0.39%) |
| 2019-06-05 00:00:00 | 0.362625 $ | -0.013399 $ (-3.56%) |
| 2019-06-04 00:00:00 | 0.376024 $ | -0.032693 $ (-8.00%) |
| 2019-06-03 00:00:00 | 0.408717 $ | -0.005372 $ (-1.30%) |
| 2019-06-02 00:00:00 | 0.414089 $ | 0.022048 $ (5.62%) |
| 2019-06-01 00:00:00 | 0.392041 $ | 0.006458 $ (1.67%) |
| 2019-05-31 00:00:00 | 0.385583 $ | -0.032537 $ (-7.78%) |
| 2019-05-30 00:00:00 | 0.41812 $ | 0.019006 $ (4.76%) |
| 2019-05-29 00:00:00 | 0.399113 $ | 0.00698 $ (1.78%) |
| 2019-05-28 00:00:00 | 0.392134 $ | 0.007076 $ (1.84%) |
| 2019-05-27 00:00:00 | 0.385058 $ | 0.011765 $ (3.15%) |
| 2019-05-26 00:00:00 | 0.373293 $ | -0.003862 $ (-1.02%) |
| 2019-05-25 00:00:00 | 0.377154 $ | -0.007056 $ (-1.84%) |
| 2019-05-24 00:00:00 | 0.384211 $ | 0.011653 $ (3.13%) |
| 2019-05-23 00:00:00 | 0.372558 $ | -0.023716 $ (-5.98%) |
| 2019-05-22 00:00:00 | 0.396273 $ | 0.00922 $ (2.38%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Cardstack
|
0.000977 $ | +53.33% | 170.726K $ |
DigitalNote
|
0.001763 $ | +51.34% | 14.417K $ |
PRASM
|
0.000286 $ | +38.41% | 1 $ |
BOScoin
|
0.031222 $ | +37.36% | 83.020K $ |
IoTeX
|
0.013623 $ | +34.62% | 8.459M $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 400 $ |
0chain
|
0.065285 $ | -33.04% | 3.864K $ |
CanonChain
|
0.008803 $ | -22.89% | 28.420K $ |
Debitum
|
0.002598 $ | -22.82% | 2.718K $ |
Bitex Global XBX Coin
|
0.03721 $ | -22.12% | 87.347K $ |
Top 5 Exchanges
Gainers/Losers
