ICON ICX ICON Price: $ 0.0661 0.61%
ICON ICX

ICON

Rank #162
ICON Price (ICX)
$ 0.0661 0.61%
Trade Buy
Low: $ 0.0637
High: $ 0.0672
EUR
0.056894
BTC
0.00000073
ETH
0.00001803

ICON (ICX) Price History

Analyze the exchange rate and price history of the ICON ICX over a monthly period.

Market Cap
$ 71.512M
Volume (24H)
$ 1.848M
Circulating Supply
1,081,874,497

Historical Data

Date (Daily)Price (USD)Change
12/8/25, 12:00 AM$ 0.0651 $ -0.0018 (-2.69%)
12/7/25, 12:00 AM$ 0.0669 $ 0.0016 (2.45%)
12/6/25, 12:00 AM$ 0.0653 $ -0.0017 (-2.54%)
12/5/25, 12:00 AM$ 0.067 $ -0.0016 (-2.33%)
12/4/25, 12:00 AM$ 0.0686 $ 0.0004 (0.59%)
12/3/25, 12:00 AM$ 0.0682 $ 0.0038 (5.90%)
12/2/25, 12:00 AM$ 0.0644 $ -0.0037 (-5.43%)
12/1/25, 12:00 AM$ 0.0681 $ -0.0002 (-0.29%)
11/30/25, 12:00 AM$ 0.0683 $ -0.0006 (-0.87%)
11/29/25, 12:00 AM$ 0.0689 $ -0.0017 (-2.41%)
11/28/25, 12:00 AM$ 0.0706 $ 0.0009 (1.29%)
11/27/25, 12:00 AM$ 0.0697 $ 0.0004 (0.58%)
11/26/25, 12:00 AM$ 0.0693 $ 0.0004 (0.58%)
11/25/25, 12:00 AM$ 0.0689 $ 0.0025 (3.77%)
11/24/25, 12:00 AM$ 0.0664 $ 0.0015 (2.31%)
11/23/25, 12:00 AM$ 0.0649 $ 0.0012 (1.88%)
11/22/25, 12:00 AM$ 0.0637 $ -0.0062 (-8.87%)
11/21/25, 12:00 AM$ 0.0699 $ -0.0017 (-2.37%)
11/20/25, 12:00 AM$ 0.0716 $ -0.0024 (-3.24%)
11/19/25, 12:00 AM$ 0.074 $ 0.0011 (1.51%)