ICON ICX ICON Price: $ 0.377 -0.79%
ICON ICX

ICON

Rank #102
ICON Price (ICX)
$ 0.377 -0.79%
Low: $ 0.372
High: $ 0.399
EUR
0.352547
BTC
0.00001271
ETH
0.000197

ICON (ICX) Price History

Analyze the exchange rate and price history of the ICON ICX over a monthly period.

Market Cap
$ 346.645M
Volume (24H)
$ 10.078M
Circulating Supply
919,483,096

Historical Data

Date (Daily)Price (USD)Change
5/26/22, 12:00 AM$ 0.39 $ -0.002 (-0.51%)
5/25/22, 12:00 AM$ 0.392 $ 0.018 (4.81%)
5/24/22, 12:00 AM$ 0.374 $ -0.023 (-5.79%)
5/23/22, 12:00 AM$ 0.397 $ 0.035 (9.67%)
5/22/22, 12:00 AM$ 0.362 $ 0.008 (2.26%)
5/21/22, 12:00 AM$ 0.354 $ -0.012 (-3.28%)
5/20/22, 12:00 AM$ 0.366 $ 0.02 (5.78%)
5/19/22, 12:00 AM$ 0.346 $ -0.051 (-12.85%)
5/18/22, 12:00 AM$ 0.397 $ 0.023 (6.15%)
5/17/22, 12:00 AM$ 0.374 $ -0.04 (-9.66%)
5/16/22, 12:00 AM$ 0.414 $ 0.03 (7.81%)
5/15/22, 12:00 AM$ 0.384 $ 0.028 (7.87%)
5/14/22, 12:00 AM$ 0.356 $ 0.024 (7.23%)
5/13/22, 12:00 AM$ 0.332 $ -0.055 (-14.21%)
5/12/22, 12:00 AM$ 0.387 $ -0.18 (-31.75%)
5/11/22, 12:00 AM$ 0.567 $ -0.004 (-0.70%)
5/10/22, 12:00 AM$ 0.571 $ -0.079 (-12.15%)
5/9/22, 12:00 AM$ 0.65 $ 0.044 (7.26%)
5/8/22, 12:00 AM$ 0.606 $ -0.018 (-2.88%)
5/7/22, 12:00 AM$ 0.624 $ -0.023 (-3.55%)