ICON ICX ICON Price: $ 0.1355 0.44%
ICON ICX

ICON

Rank #139
ICON Price (ICX)
$ 0.1355 0.44%
Trade Buy
Low: $ 0.1315
High: $ 0.1376
EUR
0.115399
BTC
0.00000115
ETH
0.00003696

ICON (ICX) Price History

Analyze the exchange rate and price history of the ICON ICX over a monthly period.

Market Cap
$ 144.953M
Volume (24H)
$ 5.402M
Circulating Supply
1,069,766,672

Historical Data

Date (Daily)Price (USD)Change
7/13/25, 12:00 AM$ 0.1372 $ 0.0047 (3.55%)
7/12/25, 12:00 AM$ 0.1325 $ -0.0008 (-0.60%)
7/11/25, 12:00 AM$ 0.1333 $ 0.0046 (3.57%)
7/10/25, 12:00 AM$ 0.1287 $ 0.0048 (3.87%)
7/9/25, 12:00 AM$ 0.1239 $ 0.0024 (1.98%)
7/8/25, 12:00 AM$ 0.1215 $ -0.0001 (-0.08%)
7/7/25, 12:00 AM$ 0.1216 $ 0.0008 (0.66%)
7/6/25, 12:00 AM$ 0.1208 $ -0.0006 (-0.49%)
7/5/25, 12:00 AM$ 0.1214 $ -0.0033 (-2.65%)
7/4/25, 12:00 AM$ 0.1247 $ -0.0033 (-2.58%)
7/3/25, 12:00 AM$ 0.128 $ 0.0084 (7.02%)
7/2/25, 12:00 AM$ 0.1196 $ -0.0057 (-4.55%)
7/1/25, 12:00 AM$ 0.1253 $ -0.0027 (-2.11%)
6/30/25, 12:00 AM$ 0.128 $ 0.0012 (0.95%)
6/29/25, 12:00 AM$ 0.1268 $ 0.0076 (6.38%)
6/28/25, 12:00 AM$ 0.1192 $ 0.0007 (0.59%)
6/27/25, 12:00 AM$ 0.1185 $ -0.0056 (-4.51%)
6/26/25, 12:00 AM$ 0.1241 $ -0.0067 (-5.12%)
6/25/25, 12:00 AM$ 0.1308 $ 0.0017 (1.32%)
6/24/25, 12:00 AM$ 0.1291 $ 0.0095 (7.94%)