Deutsch
France
Italiano
ไทย
ICON (ICX) Historical Data
Follow ICON price in real-time, ICX price history chart and others information.
76.609M $
6.563M $
497,784,812
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-10-18 00:00:00 | 0.157607 $ | 0.00023 $ (0.15%) |
| 2019-10-17 00:00:00 | 0.157377 $ | 0.000279 $ (0.18%) |
| 2019-10-16 00:00:00 | 0.157098 $ | -0.006837 $ (-4.17%) |
| 2019-10-15 00:00:00 | 0.163935 $ | -0.001716 $ (-1.04%) |
| 2019-10-14 00:00:00 | 0.165651 $ | -0.00078 $ (-0.47%) |
| 2019-10-13 00:00:00 | 0.166431 $ | 0.001676 $ (1.02%) |
| 2019-10-12 00:00:00 | 0.164755 $ | -0.003108 $ (-1.85%) |
| 2019-10-11 00:00:00 | 0.167863 $ | -0.005501 $ (-3.17%) |
| 2019-10-10 00:00:00 | 0.173364 $ | -0.004904 $ (-2.75%) |
| 2019-10-09 00:00:00 | 0.178268 $ | 0.004344 $ (2.50%) |
| 2019-10-08 00:00:00 | 0.173925 $ | 0.005425 $ (3.22%) |
| 2019-10-07 00:00:00 | 0.1685 $ | 0.000578 $ (0.34%) |
| 2019-10-06 00:00:00 | 0.167921 $ | -0.00223 $ (-1.31%) |
| 2019-10-05 00:00:00 | 0.170152 $ | 0.003324 $ (1.99%) |
| 2019-10-04 00:00:00 | 0.166827 $ | 0.000728 $ (0.44%) |
| 2019-10-03 00:00:00 | 0.1661 $ | 0.000806 $ (0.49%) |
| 2019-10-02 00:00:00 | 0.165294 $ | -0.001635 $ (-0.98%) |
| 2019-10-01 00:00:00 | 0.166929 $ | 0.004049 $ (2.49%) |
| 2019-09-30 00:00:00 | 0.16288 $ | 0.002065 $ (1.28%) |
| 2019-09-29 00:00:00 | 0.160815 $ | -0.004701 $ (-2.84%) |
| 2019-09-28 00:00:00 | 0.165515 $ | 0.005174 $ (3.23%) |
| 2019-09-27 00:00:00 | 0.160341 $ | -0.003215 $ (-1.97%) |
| 2019-09-26 00:00:00 | 0.163556 $ | 0.0000-931 $ (-0.06%) |
| 2019-09-25 00:00:00 | 0.163649 $ | -0.022132 $ (-11.91%) |
| 2019-09-24 00:00:00 | 0.185781 $ | -0.0146 $ (-7.29%) |
| 2019-09-23 00:00:00 | 0.200381 $ | -0.000273 $ (-0.14%) |
| 2019-09-22 00:00:00 | 0.200654 $ | -0.006796 $ (-3.28%) |
| 2019-09-21 00:00:00 | 0.207449 $ | -0.000525 $ (-0.25%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
CoinUs
|
0.001859 $ | +66.81% | 12 $ |
Essentia
|
0.00095 $ | +48.40% | 62.494K $ |
GoByte
|
0.030038 $ | +47.56% | 8.067K $ |
DigitalNote
|
0.000632 $ | +42.55% | 2.640K $ |
CyberVein
|
0.00419 $ | +40.49% | 8.431K $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
DIMCOIN
|
0.00006321 $ | -31.94% | 1.108K $ |
Machine Xchange Coin
|
0.001616 $ | -27.87% | 503.983K $ |
MARK.SPACE
|
0.001409 $ | -26.50% | 225 $ |
CELT
|
0.136633 $ | -21.82% | 0 $ |
Pylon Network
|
0.688721 $ | -20.58% | 2.930K $ |
Top 5 Exchanges
Gainers/Losers
