ICON ICX ICON Price: $ 0.0405 3.58%
ICON ICX

ICON

Rank #179
ICON Price (ICX)
$ 0.0405 3.58%
Trade Buy
Low: $ 0.0386
High: $ 0.0409
EUR
0.034373
BTC
0.0000005
ETH
0.00001104

ICON (ICX) Price History

Analyze the exchange rate and price history of the ICON ICX over a monthly period.

Market Cap
$ 44.401M
Volume (24H)
$ 788.343K
Circulating Supply
1,096,329,250

Historical Data

Date (Daily)Price (USD)Change
5/9/26, 12:00 AM$ 0.0405 $ 0.0015 (3.85%)
5/8/26, 12:00 AM$ 0.039 $ 0.0004 (1.04%)
5/7/26, 12:00 AM$ 0.0386 $ 0.0009 (2.39%)
5/6/26, 12:00 AM$ 0.0377 $ 0.0015 (4.14%)
5/5/26, 12:00 AM$ 0.0362 $ 0.0000-999 (-0.28%)
5/4/26, 12:00 AM$ 0.0363 $ -0.0004 (-1.09%)
5/3/26, 12:00 AM$ 0.0367 $ 0.0005 (1.38%)
5/2/26, 12:00 AM$ 0.0362 $ 0.0003 (0.84%)
5/1/26, 12:00 AM$ 0.0359 $ -0.0005 (-1.37%)
4/30/26, 12:00 AM$ 0.0364 $ -0.0012 (-3.19%)
4/29/26, 12:00 AM$ 0.0376 $ 0.0000-999 (-0.27%)
4/28/26, 12:00 AM$ 0.0377 $ -0.001 (-2.58%)
4/27/26, 12:00 AM$ 0.0387 $ 0.0004 (1.04%)
4/26/26, 12:00 AM$ 0.0383 $ 0.0002 (0.52%)
4/25/26, 12:00 AM$ 0.0381 $ 0.0002 (0.53%)
4/24/26, 12:00 AM$ 0.0379 $ 0.0001 (0.26%)
4/23/26, 12:00 AM$ 0.0378 $ -0.0005 (-1.31%)
4/22/26, 12:00 AM$ 0.0383 $ -0.0004 (-1.03%)
4/21/26, 12:00 AM$ 0.0387 $ 0.0015 (4.03%)
4/20/26, 12:00 AM$ 0.0372 $ -0.0018 (-4.62%)