Illuvium ILV Illuvium Price: $ 11.87 -2.47%
Illuvium ILV

Illuvium

Rank #173
Illuvium Price (ILV)
$ 11.87 -2.47%
Low: $ 11.29
High: $ 12.14
EUR
10.18
BTC
0.000107
ETH
0.003239

Illuvium (ILV) Price History

Analyze the exchange rate and price history of the Illuvium ILV over a monthly period.

Market Cap
$ 77.984M
Volume (24H)
$ 16.034M
Circulating Supply
6,569,852

Historical Data

Date (Daily)Price (USD)Change
10/16/25, 12:00 AM$ 11.74 $ -0.73 (-5.85%)
10/15/25, 12:00 AM$ 12.47 $ -0.48 (-3.71%)
10/14/25, 12:00 AM$ 12.95 $ 0.35 (2.78%)
10/13/25, 12:00 AM$ 12.60 $ 1.47 (13.21%)
10/12/25, 12:00 AM$ 11.13 $ -0.04 (-0.36%)
10/11/25, 12:00 AM$ 11.17 $ -3.08 (-21.61%)
10/10/25, 12:00 AM$ 14.25 $ -0.67 (-4.49%)
10/9/25, 12:00 AM$ 14.92 $ 0.38 (2.61%)
10/8/25, 12:00 AM$ 14.54 $ -0.80 (-5.22%)
10/7/25, 12:00 AM$ 15.34 $ 0.71 (4.85%)
10/6/25, 12:00 AM$ 14.63 $ -0.05 (-0.34%)
10/5/25, 12:00 AM$ 14.68 $ -0.57 (-3.74%)
10/4/25, 12:00 AM$ 15.25 $ -1.01 (-6.21%)
10/3/25, 12:00 AM$ 16.26 $ 2.45 (17.74%)
10/2/25, 12:00 AM$ 13.81 $ 1.03 (8.06%)
10/1/25, 12:00 AM$ 12.78 $ -0.31 (-2.37%)
9/30/25, 12:00 AM$ 13.09 $ 0.14 (1.08%)
9/29/25, 12:00 AM$ 12.95 $ 0.25 (1.97%)
9/28/25, 12:00 AM$ 12.70 $ -0.17 (-1.32%)
9/27/25, 12:00 AM$ 12.87 $ 0.65 (5.32%)