Illuvium ILV Illuvium Price: $ 5.08 -3.97%
Illuvium ILV

Illuvium

Rank #215
Illuvium Price (ILV)
$ 5.08 -3.97%
Low: $ 4.84
High: $ 5.20
EUR
4.2705
BTC
0.00006101
ETH
0.001386

Illuvium (ILV) Price History

Analyze the exchange rate and price history of the Illuvium ILV over a monthly period.

Market Cap
$ 34.544M
Volume (24H)
$ 11.576M
Circulating Supply
6,800,068

Historical Data

Date (Daily)Price (USD)Change
1/30/26, 12:00 AM$ 5.10 $ -0.36 (-6.59%)
1/29/26, 12:00 AM$ 5.46 $ -0.24 (-4.21%)
1/28/26, 12:00 AM$ 5.70 $ 0.04 (0.71%)
1/27/26, 12:00 AM$ 5.66 $ 0.35 (6.59%)
1/26/26, 12:00 AM$ 5.31 $ -0.54 (-9.23%)
1/25/26, 12:00 AM$ 5.85 $ -0.14 (-2.34%)
1/24/26, 12:00 AM$ 5.99 $ 0.26 (4.54%)
1/23/26, 12:00 AM$ 5.73 $ -0.03 (-0.52%)
1/22/26, 12:00 AM$ 5.76 $ 0.18 (3.23%)
1/21/26, 12:00 AM$ 5.58 $ -0.22 (-3.79%)
1/20/26, 12:00 AM$ 5.80 $ -0.34 (-5.54%)
1/19/26, 12:00 AM$ 6.14 $ -0.49 (-7.39%)
1/18/26, 12:00 AM$ 6.63 $ 0.54 (8.87%)
1/17/26, 12:00 AM$ 6.09 $ 0.17 (2.87%)
1/16/26, 12:00 AM$ 5.92 $ -0.26 (-4.21%)
1/15/26, 12:00 AM$ 6.18 $ -0.02 (-0.32%)
1/14/26, 12:00 AM$ 6.20 $ 0.56 (9.93%)
1/13/26, 12:00 AM$ 5.64 $ -0.08 (-1.40%)
1/12/26, 12:00 AM$ 5.72 $ -0.18 (-3.05%)
1/11/26, 12:00 AM$ 5.90 $ -0.07 (-1.17%)