Illuvium ILV Illuvium Price: $ 89.76 3.96%
Illuvium ILV

Illuvium

Rank #112
Illuvium Price (ILV)
$ 89.76 3.96%
Low: $ 86.16
High: $ 94.43
EUR
83.82
BTC
0.001552
ETH
0.030522

Illuvium (ILV) Price History

Analyze the exchange rate and price history of the Illuvium ILV over a monthly period.

Market Cap
$ 338.160M
Volume (24H)
$ 13.849M
Circulating Supply
3,767,377

Historical Data

Date (Daily)Price (USD)Change
5/2/24, 12:00 AM$ 91.93 $ -0.24 (-0.26%)
5/1/24, 12:00 AM$ 92.17 $ -7.83 (-7.83%)
4/30/24, 12:00 AM$ 100.00 $ -1.96 (-1.92%)
4/29/24, 12:00 AM$ 101.96 $ 1.09 (1.08%)
4/28/24, 12:00 AM$ 100.87 $ 4.64 (4.82%)
4/27/24, 12:00 AM$ 96.23 $ -1.58 (-1.62%)
4/26/24, 12:00 AM$ 97.81 $ -0.12 (-0.12%)
4/25/24, 12:00 AM$ 97.93 $ -6.81 (-6.50%)
4/24/24, 12:00 AM$ 104.74 $ -0.82 (-0.78%)
4/23/24, 12:00 AM$ 105.56 $ 6.30 (6.35%)
4/22/24, 12:00 AM$ 99.26 $ -1.28 (-1.27%)
4/21/24, 12:00 AM$ 100.54 $ 5.34 (5.61%)
4/20/24, 12:00 AM$ 95.20 $ 2.53 (2.73%)
4/19/24, 12:00 AM$ 92.67 $ 6.33 (7.33%)
4/18/24, 12:00 AM$ 86.34 $ -8.80 (-9.25%)
4/16/24, 12:00 AM$ 95.14 $ -1.35 (-1.40%)