Illuvium ILV Illuvium Price: $ 99.52 -0.43%
Illuvium ILV

Illuvium

Rank #113
Illuvium Price (ILV)
$ 99.52 -0.43%
Low: $ 97.38
High: $ 101.22
EUR
93.39
BTC
0.001534
ETH
0.031563

Illuvium (ILV) Price History

Analyze the exchange rate and price history of the Illuvium ILV over a monthly period.

Market Cap
$ 374.929M
Volume (24H)
$ 7.408M
Circulating Supply
3,767,377

Historical Data

Date (Daily)Price (USD)Change
4/22/24, 12:00 AM$ 99.26 $ -1.28 (-1.27%)
4/21/24, 12:00 AM$ 100.54 $ 5.34 (5.61%)
4/20/24, 12:00 AM$ 95.20 $ 2.53 (2.73%)
4/19/24, 12:00 AM$ 92.67 $ 6.33 (7.33%)
4/18/24, 12:00 AM$ 86.34 $ -8.80 (-9.25%)
4/16/24, 12:00 AM$ 95.14 $ -1.35 (-1.40%)
4/14/24, 12:00 AM$ 96.49 $ -30.86 (-24.23%)
4/11/24, 12:00 AM$ 127.35 $ 3.61 (2.92%)
4/7/24, 12:00 AM$ 123.74 $ 2.06 (1.69%)
4/6/24, 12:00 AM$ 121.68 $ -2.57 (-2.07%)
4/5/24, 12:00 AM$ 124.25 $ 2.75 (2.26%)
4/4/24, 12:00 AM$ 121.50 $ -2.12 (-1.71%)
4/3/24, 12:00 AM$ 123.62 $ -16.01 (-11.47%)