Illuvium ILV Illuvium Price: $ 14.50 -3.01%
Illuvium ILV

Illuvium

Rank #176
Illuvium Price (ILV)
$ 14.50 -3.01%
Low: $ 14.23
High: $ 15.32
EUR
12.33
BTC
0.000126
ETH
0.003956

Illuvium (ILV) Price History

Analyze the exchange rate and price history of the Illuvium ILV over a monthly period.

Market Cap
$ 91.931M
Volume (24H)
$ 15.628M
Circulating Supply
6,340,095

Historical Data

Date (Daily)Price (USD)Change
9/16/25, 12:00 AM$ 14.53 $ -0.45 (-3.00%)
9/15/25, 12:00 AM$ 14.98 $ -0.90 (-5.67%)
9/14/25, 12:00 AM$ 15.88 $ 0.31 (1.99%)
9/13/25, 12:00 AM$ 15.57 $ 0.18 (1.17%)
9/12/25, 12:00 AM$ 15.39 $ 0.32 (2.12%)
9/11/25, 12:00 AM$ 15.07 $ 0.33 (2.24%)
9/10/25, 12:00 AM$ 14.74 $ 0.01 (0.07%)
9/9/25, 12:00 AM$ 14.73 $ 0.08 (0.55%)
9/8/25, 12:00 AM$ 14.65 $ 0.13 (0.90%)
9/7/25, 12:00 AM$ 14.52 $ 0.66 (4.76%)
9/6/25, 12:00 AM$ 13.86 $ 0.35 (2.59%)
9/5/25, 12:00 AM$ 13.51 $ -0.28 (-2.03%)
9/4/25, 12:00 AM$ 13.79 $ 0.24 (1.77%)
9/3/25, 12:00 AM$ 13.55 $ 0.24 (1.80%)
9/2/25, 12:00 AM$ 13.31 $ -0.49 (-3.55%)
9/1/25, 12:00 AM$ 13.80 $ -0.41 (-2.89%)
8/31/25, 12:00 AM$ 14.21 $ 0.21 (1.50%)
8/30/25, 12:00 AM$ 14.00 $ -0.95 (-6.35%)
8/29/25, 12:00 AM$ 14.95 $ 0.20 (1.36%)
8/28/25, 12:00 AM$ 14.75 $ -0.14 (-0.94%)