Illuvium ILV Illuvium Price: $ 6.89 -1.15%
Illuvium ILV

Illuvium

Rank #193
Illuvium Price (ILV)
$ 6.89 -1.15%
Low: $ 6.64
High: $ 6.98
EUR
5.9337
BTC
0.0000789
ETH
0.00188

Illuvium (ILV) Price History

Analyze the exchange rate and price history of the Illuvium ILV over a monthly period.

Market Cap
$ 46.748M
Volume (24H)
$ 10.092M
Circulating Supply
6,784,968

Historical Data

Date (Daily)Price (USD)Change
12/2/25, 12:00 AM$ 6.91 $ -0.61 (-8.11%)
12/1/25, 12:00 AM$ 7.52 $ -0.08 (-1.05%)
11/30/25, 12:00 AM$ 7.60 $ -0.24 (-3.06%)
11/29/25, 12:00 AM$ 7.84 $ 0.03 (0.38%)
11/28/25, 12:00 AM$ 7.81 $ -0.09 (-1.14%)
11/27/25, 12:00 AM$ 7.90 $ -0.03 (-0.38%)
11/26/25, 12:00 AM$ 7.93 $ -0.07 (-0.88%)
11/25/25, 12:00 AM$ 8.00 $ 0.70 (9.59%)
11/24/25, 12:00 AM$ 7.30 $ 0.10 (1.39%)
11/23/25, 12:00 AM$ 7.20 $ -0.04 (-0.55%)
11/22/25, 12:00 AM$ 7.24 $ -0.32 (-4.23%)
11/21/25, 12:00 AM$ 7.56 $ -0.42 (-5.26%)
11/20/25, 12:00 AM$ 7.98 $ 0.30 (3.91%)
11/19/25, 12:00 AM$ 7.68 $ -0.10 (-1.29%)
11/18/25, 12:00 AM$ 7.78 $ -0.12 (-1.52%)
11/17/25, 12:00 AM$ 7.90 $ -0.33 (-4.01%)
11/16/25, 12:00 AM$ 8.23 $ 0.02 (0.24%)
11/15/25, 12:00 AM$ 8.21 $ -0.51 (-5.85%)
11/14/25, 12:00 AM$ 8.72 $ -0.50 (-5.42%)
11/13/25, 12:00 AM$ 9.22 $ -0.17 (-1.81%)