Illuvium ILV Illuvium Price: $ 15.34 -2.60%
Illuvium ILV

Illuvium

Rank #180
Illuvium Price (ILV)
$ 15.34 -2.60%
Low: $ 14.83
High: $ 15.76
EUR
13.49
BTC
0.000162
ETH
0.004185

Illuvium (ILV) Price History

Analyze the exchange rate and price history of the Illuvium ILV over a monthly period.

Market Cap
$ 88.514M
Volume (24H)
$ 12.879M
Circulating Supply
5,770,126

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 15.03 $ -0.43 (-2.78%)
4/29/25, 12:00 AM$ 15.46 $ 0.34 (2.25%)
4/28/25, 12:00 AM$ 15.12 $ -0.71 (-4.49%)
4/27/25, 12:00 AM$ 15.83 $ 0.47 (3.06%)
4/26/25, 12:00 AM$ 15.36 $ 0.44 (2.95%)
4/25/25, 12:00 AM$ 14.92 $ 0.12 (0.81%)
4/24/25, 12:00 AM$ 14.80 $ 0.66 (4.67%)
4/23/25, 12:00 AM$ 14.14 $ 0.77 (5.76%)
4/22/25, 12:00 AM$ 13.37 $ 0.25 (1.91%)
4/21/25, 12:00 AM$ 13.12 $ 0.35 (2.74%)
4/20/25, 12:00 AM$ 12.77 $ 1.07 (9.15%)
4/19/25, 12:00 AM$ 11.70 $ 0.34 (2.99%)
4/18/25, 12:00 AM$ 11.36 $ 0.26 (2.34%)
4/17/25, 12:00 AM$ 11.10 $ -0.09 (-0.80%)
4/16/25, 12:00 AM$ 11.19 $ 0.14 (1.27%)
4/15/25, 12:00 AM$ 11.05 $ -0.25 (-2.21%)
4/14/25, 12:00 AM$ 11.30 $ -0.79 (-6.53%)
4/13/25, 12:00 AM$ 12.09 $ 0.28 (2.37%)
4/12/25, 12:00 AM$ 11.81 $ 0.60 (5.35%)
4/11/25, 12:00 AM$ 11.21 $ -0.67 (-5.64%)