Illuvium ILV Illuvium Price: $ 16.66 -0.89%
Illuvium ILV

Illuvium

Rank #168
Illuvium Price (ILV)
$ 16.66 -0.89%
Low: $ 16.48
High: $ 17.26
EUR
14.24
BTC
0.000141
ETH
0.004545

Illuvium (ILV) Price History

Analyze the exchange rate and price history of the Illuvium ILV over a monthly period.

Market Cap
$ 105.376M
Volume (24H)
$ 19.280M
Circulating Supply
6,325,063

Historical Data

Date (Daily)Price (USD)Change
8/17/25, 12:00 AM$ 16.65 $ -0.25 (-1.48%)
8/16/25, 12:00 AM$ 16.90 $ 0.59 (3.62%)
8/15/25, 12:00 AM$ 16.31 $ -2.01 (-10.97%)
8/14/25, 12:00 AM$ 18.32 $ 0.54 (3.04%)
8/13/25, 12:00 AM$ 17.78 $ 0.16 (0.91%)
8/12/25, 12:00 AM$ 17.62 $ -0.21 (-1.18%)
8/11/25, 12:00 AM$ 17.83 $ -0.85 (-4.55%)
8/10/25, 12:00 AM$ 18.68 $ -1.10 (-5.56%)
8/9/25, 12:00 AM$ 19.78 $ -0.20 (-1.00%)
8/8/25, 12:00 AM$ 19.98 $ -1.67 (-7.71%)
8/7/25, 12:00 AM$ 21.65 $ 1.20 (5.87%)
8/6/25, 12:00 AM$ 20.45 $ 5.17 (33.84%)
8/5/25, 12:00 AM$ 15.28 $ 2.91 (23.52%)
8/4/25, 12:00 AM$ 12.37 $ 0.33 (2.74%)
8/3/25, 12:00 AM$ 12.04 $ -0.24 (-1.95%)
8/2/25, 12:00 AM$ 12.28 $ -0.75 (-5.76%)
8/1/25, 12:00 AM$ 13.03 $ -0.93 (-6.66%)
7/31/25, 12:00 AM$ 13.96 $ -0.44 (-3.06%)
7/30/25, 12:00 AM$ 14.40 $ -0.29 (-1.97%)
7/29/25, 12:00 AM$ 14.69 $ 0.36 (2.51%)