Illuvium ILV Illuvium Price: $ 6.08 -6.32%
Illuvium ILV

Illuvium

Rank #206
Illuvium Price (ILV)
$ 6.08 -6.32%
Low: $ 6.00
High: $ 6.52
EUR
5.1769
BTC
0.00007048
ETH
0.001659

Illuvium (ILV) Price History

Analyze the exchange rate and price history of the Illuvium ILV over a monthly period.

Market Cap
$ 41.273M
Volume (24H)
$ 10.096M
Circulating Supply
6,788,315

Historical Data

Date (Daily)Price (USD)Change
12/16/25, 12:00 AM$ 6.16 $ -0.19 (-2.99%)
12/15/25, 12:00 AM$ 6.35 $ -0.33 (-4.94%)
12/14/25, 12:00 AM$ 6.68 $ 0.02 (0.30%)
12/13/25, 12:00 AM$ 6.66 $ -0.26 (-3.76%)
12/12/25, 12:00 AM$ 6.92 $ -0.08 (-1.14%)
12/11/25, 12:00 AM$ 7.00 $ -0.32 (-4.37%)
12/10/25, 12:00 AM$ 7.32 $ 0.23 (3.24%)
12/9/25, 12:00 AM$ 7.09 $ 0.07 (1.00%)
12/8/25, 12:00 AM$ 7.02 $ -0.16 (-2.23%)
12/7/25, 12:00 AM$ 7.18 $ 0.05 (0.70%)
12/6/25, 12:00 AM$ 7.13 $ -0.12 (-1.66%)
12/5/25, 12:00 AM$ 7.25 $ -0.26 (-3.46%)
12/4/25, 12:00 AM$ 7.51 $ 0.24 (3.30%)
12/3/25, 12:00 AM$ 7.27 $ 0.36 (5.21%)
12/2/25, 12:00 AM$ 6.91 $ -0.61 (-8.11%)
12/1/25, 12:00 AM$ 7.52 $ -0.08 (-1.05%)
11/30/25, 12:00 AM$ 7.60 $ -0.24 (-3.06%)
11/29/25, 12:00 AM$ 7.84 $ 0.03 (0.38%)
11/28/25, 12:00 AM$ 7.81 $ -0.09 (-1.14%)
11/27/25, 12:00 AM$ 7.90 $ -0.03 (-0.38%)