Illuvium ILV Illuvium Price: $ 10.26 -0.87%
Illuvium ILV

Illuvium

Rank #203
Illuvium Price (ILV)
$ 10.26 -0.87%
Low: $ 10.06
High: $ 10.79
EUR
8.708
BTC
0.00009562
ETH
0.002799

Illuvium (ILV) Price History

Analyze the exchange rate and price history of the Illuvium ILV over a monthly period.

Market Cap
$ 60.586M
Volume (24H)
$ 10.964M
Circulating Supply
5,905,099

Historical Data

Date (Daily)Price (USD)Change
6/30/25, 12:00 AM$ 10.67 $ 0.20 (1.91%)
6/29/25, 12:00 AM$ 10.47 $ 0.21 (2.05%)
6/28/25, 12:00 AM$ 10.26 $ -0.06 (-0.58%)
6/27/25, 12:00 AM$ 10.32 $ -0.05 (-0.48%)
6/26/25, 12:00 AM$ 10.37 $ -0.71 (-6.41%)
6/25/25, 12:00 AM$ 11.08 $ 0.31 (2.88%)
6/24/25, 12:00 AM$ 10.77 $ 1.14 (11.84%)
6/23/25, 12:00 AM$ 9.63 $ -0.48 (-4.75%)
6/22/25, 12:00 AM$ 10.11 $ -0.69 (-6.39%)
6/21/25, 12:00 AM$ 10.80 $ -0.33 (-2.96%)
6/20/25, 12:00 AM$ 11.13 $ -0.21 (-1.85%)
6/19/25, 12:00 AM$ 11.34 $ 0.19 (1.70%)
6/18/25, 12:00 AM$ 11.15 $ -0.65 (-5.51%)
6/17/25, 12:00 AM$ 11.80 $ 0.01 (0.08%)
6/16/25, 12:00 AM$ 11.79 $ -0.17 (-1.42%)
6/15/25, 12:00 AM$ 11.96 $ -0.19 (-1.56%)
6/14/25, 12:00 AM$ 12.15 $ -0.14 (-1.14%)
6/13/25, 12:00 AM$ 12.29 $ -0.60 (-4.65%)
6/12/25, 12:00 AM$ 12.89 $ -0.65 (-4.80%)
6/11/25, 12:00 AM$ 13.54 $ 0.53 (4.07%)