Illuvium ILV Illuvium Price: $ 67.05 -2.44%
Illuvium ILV

Illuvium

Rank #113
Illuvium Price (ILV)
$ 67.05 -2.44%
Low: $ 66.22
High: $ 69.83
EUR
61.75
BTC
0.000988
ETH
0.020605

Illuvium (ILV) Price History

Analyze the exchange rate and price history of the Illuvium ILV over a monthly period.

Market Cap
$ 300.650M
Volume (24H)
$ 9.318M
Circulating Supply
4,483,963

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 67.89 $ -1.94 (-2.78%)
7/26/24, 12:00 AM$ 69.83 $ 0.14 (0.20%)
7/25/24, 12:00 AM$ 69.69 $ -0.22 (-0.31%)
7/24/24, 12:00 AM$ 69.91 $ -0.74 (-1.05%)
7/23/24, 12:00 AM$ 70.65 $ -4.52 (-6.01%)
7/22/24, 12:00 AM$ 75.17 $ -0.44 (-0.58%)
7/21/24, 12:00 AM$ 75.61 $ 3.31 (4.58%)
7/20/24, 12:00 AM$ 72.30 $ -0.38 (-0.52%)
7/19/24, 12:00 AM$ 72.68 $ 4.22 (6.16%)
7/18/24, 12:00 AM$ 68.46 $ 1.81 (2.72%)
7/17/24, 12:00 AM$ 66.65 $ -1.82 (-2.66%)
7/16/24, 12:00 AM$ 68.47 $ 2.20 (3.32%)
7/15/24, 12:00 AM$ 66.27 $ 1.51 (2.33%)
7/14/24, 12:00 AM$ 64.76 $ 2.08 (3.32%)
7/13/24, 12:00 AM$ 62.68 $ -2.08 (-3.21%)
7/12/24, 12:00 AM$ 64.76 $ 5.10 (8.55%)
7/11/24, 12:00 AM$ 59.66 $ 1.19 (2.04%)
7/10/24, 12:00 AM$ 58.47 $ 1.70 (2.99%)
7/9/24, 12:00 AM$ 56.77 $ 2.10 (3.84%)
7/8/24, 12:00 AM$ 54.67 $ -4.06 (-6.91%)