Illuvium ILV Illuvium Price: $ 11.85 0.77%
Illuvium ILV

Illuvium

Rank #193
Illuvium Price (ILV)
$ 11.85 0.77%
Low: $ 11.68
High: $ 12.05
EUR
10.26
BTC
0.000112
ETH
0.003233

Illuvium (ILV) Price History

Analyze the exchange rate and price history of the Illuvium ILV over a monthly period.

Market Cap
$ 69.896M
Volume (24H)
$ 8.265M
Circulating Supply
5,898,375

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 11.96 $ -0.19 (-1.56%)
6/14/25, 12:00 AM$ 12.15 $ -0.14 (-1.14%)
6/13/25, 12:00 AM$ 12.29 $ -0.60 (-4.65%)
6/12/25, 12:00 AM$ 12.89 $ -0.65 (-4.80%)
6/11/25, 12:00 AM$ 13.54 $ 0.53 (4.07%)
6/10/25, 12:00 AM$ 13.01 $ 0.87 (7.17%)
6/9/25, 12:00 AM$ 12.14 $ -0.12 (-0.98%)
6/8/25, 12:00 AM$ 12.26 $ 0.32 (2.68%)
6/7/25, 12:00 AM$ 11.94 $ 0.07 (0.59%)
6/6/25, 12:00 AM$ 11.87 $ -0.77 (-6.09%)
6/5/25, 12:00 AM$ 12.64 $ -0.53 (-4.02%)
6/4/25, 12:00 AM$ 13.17 $ -0.25 (-1.86%)
6/3/25, 12:00 AM$ 13.42 $ 0.33 (2.52%)
6/2/25, 12:00 AM$ 13.09 $ 0.31 (2.43%)
6/1/25, 12:00 AM$ 12.78 $ 0.40 (3.23%)
5/31/25, 12:00 AM$ 12.38 $ -1.29 (-9.44%)
5/30/25, 12:00 AM$ 13.67 $ -0.65 (-4.54%)
5/29/25, 12:00 AM$ 14.32 $ 0.07 (0.49%)
5/28/25, 12:00 AM$ 14.25 $ 0.23 (1.64%)
5/27/25, 12:00 AM$ 14.02 ?? (0.00%)