Illuvium ILV Illuvium Price: $ 36.08 4.19%
Illuvium ILV

Illuvium

Rank #127
Illuvium Price (ILV)
$ 36.08 4.19%
Low: $ 34.60
High: $ 36.30
EUR
32.54
BTC
0.000663
ETH
0.015758

Illuvium (ILV) Price History

Analyze the exchange rate and price history of the Illuvium ILV over a monthly period.

Market Cap
$ 170.827M
Volume (24H)
$ 5.327M
Circulating Supply
4,734,685

Historical Data

Date (Daily)Price (USD)Change
9/8/24, 12:00 AM$ 35.73 $ 1.32 (3.84%)
9/7/24, 12:00 AM$ 34.41 $ -1.50 (-4.18%)
9/6/24, 12:00 AM$ 35.91 $ -1.36 (-3.65%)
9/5/24, 12:00 AM$ 37.27 $ 1.46 (4.08%)
9/4/24, 12:00 AM$ 35.81 $ -2.22 (-5.84%)
9/3/24, 12:00 AM$ 38.03 $ 2.74 (7.76%)
9/2/24, 12:00 AM$ 35.29 $ -2.47 (-6.54%)
9/1/24, 12:00 AM$ 37.76 $ -0.93 (-2.40%)
8/31/24, 12:00 AM$ 38.69 $ -0.31 (-0.79%)
8/30/24, 12:00 AM$ 39.00 $ -0.96 (-2.40%)
8/29/24, 12:00 AM$ 39.96 $ -0.59 (-1.45%)
8/28/24, 12:00 AM$ 40.55 $ -3.32 (-7.57%)
8/27/24, 12:00 AM$ 43.87 $ -3.59 (-7.56%)
8/26/24, 12:00 AM$ 47.46 $ -1.66 (-3.38%)
8/25/24, 12:00 AM$ 49.12 $ 1.47 (3.08%)
8/24/24, 12:00 AM$ 47.65 $ 3.07 (6.89%)
8/23/24, 12:00 AM$ 44.58 $ 0.15 (0.34%)
8/22/24, 12:00 AM$ 44.43 $ 2.07 (4.89%)
8/21/24, 12:00 AM$ 42.36 $ -1.11 (-2.55%)
8/20/24, 12:00 AM$ 43.47 $ 0.67 (1.57%)