Immutable X IMX Immutable X Price: $ 0.1374 6.59%
Immutable X IMX

Immutable X

Rank #74
Immutable X Price (IMX)
$ 0.1374 6.59%
Low: $ 0.127
High: $ 0.1383
EUR
0.119522
BTC
0.00000169
ETH
0.00005203

Immutable X (IMX) Price History

Analyze the exchange rate and price history of the Immutable X IMX over a monthly period.

Market Cap
$ 274.800M
Volume (24H)
$ 16.930M
Circulating Supply
2,000,000,000

Historical Data

Date (Daily)Price (USD)Change
9/19/26, 12:00 AM$ 0.1317 $ 0.0105 (8.66%)
9/18/26, 12:00 AM$ 0.1212 $ 0.0013 (1.08%)
9/17/26, 12:00 AM$ 0.1199 $ 0.0008 (0.67%)
9/16/26, 12:00 AM$ 0.1191 $ -0.0046 (-3.72%)
9/15/26, 12:00 AM$ 0.1237 $ 0.002 (1.64%)
9/14/26, 12:00 AM$ 0.1217 ?? (0.00%)
9/13/26, 12:00 AM$ 0.1217 $ 0.0004 (0.33%)
9/12/26, 12:00 AM$ 0.1213 $ 0.0025 (2.10%)
9/11/26, 12:00 AM$ 0.1188 $ -0.0075 (-5.94%)
9/10/26, 12:00 AM$ 0.1263 $ -0.0058 (-4.39%)
9/9/26, 12:00 AM$ 0.1321 $ -0.0005 (-0.38%)
9/8/26, 12:00 AM$ 0.1326 $ 0.0003 (0.23%)
9/7/26, 12:00 AM$ 0.1323 $ 0.004 (3.12%)
9/6/26, 12:00 AM$ 0.1283 $ 0.0043 (3.47%)
9/5/26, 12:00 AM$ 0.124 $ -0.0015 (-1.20%)
9/4/26, 12:00 AM$ 0.1255 $ 0.0018 (1.46%)
9/3/26, 12:00 AM$ 0.1237 $ -0.0013 (-1.04%)
9/2/26, 12:00 AM$ 0.125 $ 0.0004 (0.32%)
9/1/26, 12:00 AM$ 0.1246 $ 0.0019 (1.55%)
8/31/26, 12:00 AM$ 0.1227 $ -0.006 (-4.66%)