Immutable X IMX Immutable X Price: $ 2.2499 -0.95%
Immutable X IMX

Immutable X

Rank #22
Immutable X Price (IMX)
$ 2.2499 -0.95%
Low: $ 2.15
High: $ 2.2948
EUR
2.0792
BTC
0.00003305
ETH
0.000589

Immutable X (IMX) Price History

Analyze the exchange rate and price history of the Immutable X IMX over a monthly period.

Market Cap
$ 3.335B
Volume (24H)
$ 57.090M
Circulating Supply
1,482,345,419

Historical Data

Date (Daily)Price (USD)Change
5/30/24, 12:00 AM$ 2.21 $ -0.0849 (-3.70%)
5/29/24, 12:00 AM$ 2.30 $ -0.0844 (-3.54%)
5/28/24, 12:00 AM$ 2.38 $ 0.0276 (1.17%)
5/27/24, 12:00 AM$ 2.35 $ -0.1069 (-4.34%)
5/26/24, 12:00 AM$ 2.46 $ 0.0016 (0.07%)
5/25/24, 12:00 AM$ 2.46 $ 0.0172 (0.70%)
5/24/24, 12:00 AM$ 2.44 $ -0.0753 (-2.99%)
5/23/24, 12:00 AM$ 2.52 $ 0.0273 (1.10%)
5/22/24, 12:00 AM$ 2.49 $ -0.0648 (-2.54%)
5/21/24, 12:00 AM$ 2.56 $ 0.3169 (14.16%)
5/20/24, 12:00 AM$ 2.24 $ -0.1246 (-5.27%)
5/19/24, 12:00 AM$ 2.36 $ -0.0286 (-1.20%)
5/18/24, 12:00 AM$ 2.39 $ 0.0087 (0.37%)
5/17/24, 12:00 AM$ 2.38 $ 0.0345 (1.47%)
5/16/24, 12:00 AM$ 2.35 $ 0.3356 (16.67%)
5/15/24, 12:00 AM$ 2.01 $ -0.2133 (-9.58%)
5/14/24, 12:00 AM$ 2.23 $ 0.0423 (1.94%)
5/13/24, 12:00 AM$ 2.18 $ -0.0949 (-4.16%)
5/12/24, 12:00 AM$ 2.28 $ 0.1154 (5.33%)
5/11/24, 12:00 AM$ 2.16 $ 0.0038 (0.18%)