Immutable X IMX Immutable X Price: $ 1.189 1.97%
Immutable X IMX

Immutable X

Rank #27
Immutable X Price (IMX)
$ 1.189 1.97%
Low: $ 1.167
High: $ 1.211
EUR
1.0736
BTC
0.00002187
ETH
0.000521

Immutable X (IMX) Price History

Analyze the exchange rate and price history of the Immutable X IMX over a monthly period.

Market Cap
$ 1.909B
Volume (24H)
$ 23.293M
Circulating Supply
1,605,299,431

Historical Data

Date (Daily)Price (USD)Change
9/8/24, 12:00 AM$ 1.18 $ 0.03 (2.61%)
9/7/24, 12:00 AM$ 1.15 $ -0.013 (-1.12%)
9/6/24, 12:00 AM$ 1.16 $ -0.069 (-5.61%)
9/5/24, 12:00 AM$ 1.23 $ 0.06 (5.12%)
9/4/24, 12:00 AM$ 1.17 $ -0.098 (-7.72%)
9/3/24, 12:00 AM$ 1.27 $ -0.019 (-1.48%)
9/2/24, 12:00 AM$ 1.29 $ -0.075 (-5.50%)
9/1/24, 12:00 AM$ 1.36 $ -0.06 (-4.22%)
8/31/24, 12:00 AM$ 1.42 $ -0.035 (-2.40%)
8/30/24, 12:00 AM$ 1.46 $ 0.02 (1.39%)
8/29/24, 12:00 AM$ 1.44 $ 0.091 (6.76%)
8/28/24, 12:00 AM$ 1.35 $ -0.078 (-5.47%)
8/27/24, 12:00 AM$ 1.43 $ -0.072 (-4.81%)
8/26/24, 12:00 AM$ 1.50 $ 0.016 (1.08%)
8/25/24, 12:00 AM$ 1.48 $ 0.048 (3.35%)
8/24/24, 12:00 AM$ 1.43 $ 0.133 (10.23%)
8/23/24, 12:00 AM$ 1.30 $ 0.09 (7.44%)
8/22/24, 12:00 AM$ 1.21 $ 0.049 (4.22%)
8/21/24, 12:00 AM$ 1.16 $ 0.017 (1.49%)
8/20/24, 12:00 AM$ 1.14 $ 0.033 (2.97%)