Immutable X IMX Immutable X Price: $ 0.5599 -3.81%
Immutable X IMX

Immutable X

Rank #43
Immutable X Price (IMX)
$ 0.5599 -3.81%
Low: $ 0.553
High: $ 0.5824
EUR
0.532974
BTC
0.00002121
ETH
0.000349

Immutable X (IMX) Price History

Analyze the exchange rate and price history of the Immutable X IMX over a monthly period.

Market Cap
$ 653.568M
Volume (24H)
$ 31.951M
Circulating Supply
1,167,293,573

Historical Data

Date (Daily)Price (USD)Change
9/28/23, 12:00 AM$ 0.5668 $ -0.0207 (-3.52%)
9/27/23, 12:00 AM$ 0.5875 $ -0.0193 (-3.18%)
9/26/23, 12:00 AM$ 0.6068 $ 0.0159 (2.69%)
9/25/23, 12:00 AM$ 0.5909 $ -0.029 (-4.68%)
9/24/23, 12:00 AM$ 0.6199 $ -0.0322 (-4.94%)
9/23/23, 12:00 AM$ 0.6521 $ -0.0256 (-3.78%)
9/22/23, 12:00 AM$ 0.6777 $ 0.1254 (22.71%)
9/21/23, 12:00 AM$ 0.5523 $ 0.0074 (1.36%)
9/20/23, 12:00 AM$ 0.5449 $ 0.0131 (2.46%)
9/19/23, 12:00 AM$ 0.5318 $ 0.0108 (2.07%)
9/18/23, 12:00 AM$ 0.521 $ -0.0168 (-3.12%)
9/17/23, 12:00 AM$ 0.5378 $ 0.0233 (4.53%)
9/16/23, 12:00 AM$ 0.5145 $ 0.0135 (2.69%)
9/15/23, 12:00 AM$ 0.501 $ 0.0076 (1.54%)
9/14/23, 12:00 AM$ 0.4934 $ 0.0078 (1.61%)
9/13/23, 12:00 AM$ 0.4856 $ -0.0049 (-1.00%)
9/12/23, 12:00 AM$ 0.4905 $ -0.0233 (-4.53%)
9/11/23, 12:00 AM$ 0.5138 $ -0.0208 (-3.89%)
9/10/23, 12:00 AM$ 0.5346 $ -0.0075 (-1.38%)
9/9/23, 12:00 AM$ 0.5421 $ -0.0109 (-1.97%)