Analyze the exchange rate and price history of the Immutable X IMX over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
6/30/25, 12:00 AM | $ 0.467 | $ 0.035 (8.10%) |
6/29/25, 12:00 AM | $ 0.432 | $ 0.017 (4.10%) |
6/28/25, 12:00 AM | $ 0.415 | $ 0.012 (2.98%) |
6/27/25, 12:00 AM | $ 0.403 | $ -0.014 (-3.36%) |
6/26/25, 12:00 AM | $ 0.417 | $ -0.006 (-1.42%) |
6/25/25, 12:00 AM | $ 0.423 | $ 0.005 (1.20%) |
6/24/25, 12:00 AM | $ 0.418 | $ 0.057 (15.79%) |
6/23/25, 12:00 AM | $ 0.361 | $ -0.01 (-2.70%) |
6/22/25, 12:00 AM | $ 0.371 | $ -0.019 (-4.87%) |
6/21/25, 12:00 AM | $ 0.39 | $ -0.016 (-3.94%) |
6/20/25, 12:00 AM | $ 0.406 | $ -0.005 (-1.22%) |
6/19/25, 12:00 AM | $ 0.411 | $ -0.002 (-0.48%) |
6/18/25, 12:00 AM | $ 0.413 | $ -0.037 (-8.22%) |
6/17/25, 12:00 AM | $ 0.45 | $ -0.008 (-1.75%) |
6/16/25, 12:00 AM | $ 0.458 | $ -0.004 (-0.87%) |
6/15/25, 12:00 AM | $ 0.462 | $ -0.005 (-1.07%) |
6/14/25, 12:00 AM | $ 0.467 | $ -0.006 (-1.27%) |
6/13/25, 12:00 AM | $ 0.473 | $ -0.053 (-10.08%) |
6/12/25, 12:00 AM | $ 0.526 | $ -0.025 (-4.54%) |
6/11/25, 12:00 AM | $ 0.551 | $ 0.015 (2.80%) |