Immutable X IMX Immutable X Price: $ 1.568 5.95%
Immutable X IMX

Immutable X

Rank #30
Immutable X Price (IMX)
$ 1.568 5.95%
Low: $ 1.478
High: $ 1.57
EUR
1.4445
BTC
0.00002316
ETH
0.000483

Immutable X (IMX) Price History

Analyze the exchange rate and price history of the Immutable X IMX over a monthly period.

Market Cap
$ 2.415B
Volume (24H)
$ 40.038M
Circulating Supply
1,540,350,203

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 1.54 $ 0.08 (5.48%)
7/26/24, 12:00 AM$ 1.46 $ -0.023 (-1.55%)
7/25/24, 12:00 AM$ 1.48 $ -0.047 (-3.07%)
7/24/24, 12:00 AM$ 1.53 $ -0.018 (-1.16%)
7/23/24, 12:00 AM$ 1.55 $ -0.1252 (-7.49%)
7/22/24, 12:00 AM$ 1.67 $ 0.0299 (1.82%)
7/21/24, 12:00 AM$ 1.64 $ 0.0237 (1.46%)
7/20/24, 12:00 AM$ 1.62 $ 0.1003 (6.61%)
7/19/24, 12:00 AM$ 1.52 $ -0.0596 (-3.78%)
7/18/24, 12:00 AM$ 1.58 $ 0.0888 (5.96%)
7/17/24, 12:00 AM$ 1.49 $ -0.0272 (-1.79%)
7/16/24, 12:00 AM$ 1.52 $ 0.0803 (5.59%)
7/15/24, 12:00 AM$ 1.44 $ 0.0963 (7.19%)
7/14/24, 12:00 AM$ 1.34 $ 0.0453 (3.50%)
7/13/24, 12:00 AM$ 1.29 $ 0.0681 (5.55%)
7/12/24, 12:00 AM$ 1.23 $ -0.0296 (-2.36%)
7/11/24, 12:00 AM$ 1.26 $ -0.0145 (-1.14%)
7/10/24, 12:00 AM$ 1.27 $ 0.0461 (3.77%)
7/9/24, 12:00 AM$ 1.22 $ 0.0388 (3.27%)
7/8/24, 12:00 AM$ 1.19 $ -0.1415 (-10.66%)