Immutable X IMX Immutable X Price: $ 0.1204 -0.08%
Immutable X IMX

Immutable X

Rank #78
Immutable X Price (IMX)
$ 0.1204 -0.08%
Low: $ 0.1181
High: $ 0.1223
EUR
0.107592
BTC
0.00000155
ETH
0.00005257

Immutable X (IMX) Price History

Analyze the exchange rate and price history of the Immutable X IMX over a monthly period.

Market Cap
$ 240.800M
Volume (24H)
$ 7.102M
Circulating Supply
2,000,000,000

Historical Data

Date (Daily)Price (USD)Change
11/3/26, 12:00 AM$ 0.121 $ -0.0019 (-1.55%)
11/2/26, 12:00 AM$ 0.1229 ?? (0.00%)
11/1/26, 12:00 AM$ 0.1229 $ -0.0035 (-2.77%)
10/31/26, 12:00 AM$ 0.1264 $ -0.0026 (-2.02%)
10/30/26, 12:00 AM$ 0.129 $ -0.0121 (-8.58%)
10/29/26, 12:00 AM$ 0.1411 $ 0.0022 (1.58%)
10/28/26, 12:00 AM$ 0.1389 $ 0.0004 (0.29%)
10/27/26, 12:00 AM$ 0.1385 $ -0.0006 (-0.43%)
10/26/26, 12:00 AM$ 0.1391 $ -0.0021 (-1.49%)
10/25/26, 12:00 AM$ 0.1412 $ -0.0038 (-2.62%)
10/24/26, 12:00 AM$ 0.145 $ 0.0006 (0.42%)
10/23/26, 12:00 AM$ 0.1444 $ -0.0115 (-7.38%)
10/22/26, 12:00 AM$ 0.1559 $ 0.0022 (1.43%)
10/21/26, 12:00 AM$ 0.1537 $ 0.0015 (0.99%)
10/20/26, 12:00 AM$ 0.1522 $ 0.0004 (0.26%)
10/19/26, 12:00 AM$ 0.1518 $ -0.0051 (-3.25%)
10/18/26, 12:00 AM$ 0.1569 $ -0.0068 (-4.15%)
10/17/26, 12:00 AM$ 0.1637 $ -0.0016 (-0.97%)
10/16/26, 12:00 AM$ 0.1653 $ -0.0025 (-1.49%)
10/15/26, 12:00 AM$ 0.1678 $ -0.0078 (-4.44%)