Immutable X IMX Immutable X Price: $ 0.278 0.36%
Immutable X IMX

Immutable X

Rank #54
Immutable X Price (IMX)
$ 0.278 0.36%
Low: $ 0.262
High: $ 0.28
EUR
0.239323
BTC
0.00000291
ETH
0.00007584

Immutable X (IMX) Price History

Analyze the exchange rate and price history of the Immutable X IMX over a monthly period.

Market Cap
$ 552.934M
Volume (24H)
$ 21.585M
Circulating Supply
1,988,972,529

Historical Data

Date (Daily)Price (USD)Change
1/16/26, 12:00 AM$ 0.266 $ -0.019 (-6.67%)
1/15/26, 12:00 AM$ 0.285 $ -0.003 (-1.04%)
1/14/26, 12:00 AM$ 0.288 $ 0.026 (9.92%)
1/13/26, 12:00 AM$ 0.262 $ -0.006 (-2.24%)
1/12/26, 12:00 AM$ 0.268 $ -0.001 (-0.37%)
1/11/26, 12:00 AM$ 0.269 $ -0.003 (-1.10%)
1/10/26, 12:00 AM$ 0.272 $ -0.002 (-0.73%)
1/9/26, 12:00 AM$ 0.274 $ -0.003 (-1.08%)
1/8/26, 12:00 AM$ 0.277 $ -0.016 (-5.46%)
1/7/26, 12:00 AM$ 0.293 $ 0.004 (1.38%)
1/6/26, 12:00 AM$ 0.289 $ 0.015 (5.47%)
1/5/26, 12:00 AM$ 0.274 $ -0.004 (-1.44%)
1/4/26, 12:00 AM$ 0.278 $ 0.011 (4.12%)
1/3/26, 12:00 AM$ 0.267 $ 0.012 (4.71%)
1/2/26, 12:00 AM$ 0.255 $ 0.037 (16.97%)
1/1/26, 12:00 AM$ 0.218 $ -0.01 (-4.39%)
12/31/25, 12:00 AM$ 0.228 $ 0.002 (0.88%)
12/30/25, 12:00 AM$ 0.226 $ -0.01 (-4.24%)
12/29/25, 12:00 AM$ 0.236 $ -0.004 (-1.67%)
12/28/25, 12:00 AM$ 0.24 $ 0.005 (2.13%)