Immutable X IMX Immutable X Price: $ 0.1929 10.10%
Immutable X IMX

Immutable X

Rank #61
Immutable X Price (IMX)
$ 0.1929 10.10%
Low: $ 0.1739
High: $ 0.1952
EUR
0.163716
BTC
0.00000239
ETH
0.00005262

Immutable X (IMX) Price History

Analyze the exchange rate and price history of the Immutable X IMX over a monthly period.

Market Cap
$ 385.800M
Volume (24H)
$ 24.036M
Circulating Supply
2,000,000,000

Historical Data

Date (Daily)Price (USD)Change
5/9/26, 12:00 AM$ 0.1873 $ 0.0124 (7.09%)
5/8/26, 12:00 AM$ 0.1749 $ -0.0003 (-0.17%)
5/7/26, 12:00 AM$ 0.1752 $ 0.0042 (2.46%)
5/6/26, 12:00 AM$ 0.171 $ 0.0027 (1.60%)
5/5/26, 12:00 AM$ 0.1683 $ 0.0033 (2.00%)
5/4/26, 12:00 AM$ 0.165 $ -0.0032 (-1.90%)
5/3/26, 12:00 AM$ 0.1682 $ 0.0007 (0.42%)
5/2/26, 12:00 AM$ 0.1675 $ 0.0037 (2.26%)
5/1/26, 12:00 AM$ 0.1638 $ -0.0005 (-0.30%)
4/30/26, 12:00 AM$ 0.1643 $ -0.0022 (-1.32%)
4/29/26, 12:00 AM$ 0.1665 $ -0.0028 (-1.65%)
4/28/26, 12:00 AM$ 0.1693 $ -0.0064 (-3.64%)
4/27/26, 12:00 AM$ 0.1757 $ -0.0047 (-2.61%)
4/26/26, 12:00 AM$ 0.1804 $ 0.0067 (3.86%)
4/25/26, 12:00 AM$ 0.1737 $ -0.0041 (-2.31%)
4/24/26, 12:00 AM$ 0.1778 $ -0.0009 (-0.50%)
4/23/26, 12:00 AM$ 0.1787 $ 0.0055 (3.18%)
4/22/26, 12:00 AM$ 0.1732 $ 0.0058 (3.46%)
4/21/26, 12:00 AM$ 0.1674 $ 0.0125 (8.07%)
4/20/26, 12:00 AM$ 0.1549 $ -0.0071 (-4.38%)