Immutable X IMX Immutable X Price: $ 0.1524 -8.36%
Immutable X IMX

Immutable X

Rank #68
Immutable X Price (IMX)
$ 0.1524 -8.36%
Low: $ 0.1494
High: $ 0.166
EUR
0.132602
BTC
0.00000221
ETH
0.00004157

Immutable X (IMX) Price History

Analyze the exchange rate and price history of the Immutable X IMX over a monthly period.

Market Cap
$ 303.119M
Volume (24H)
$ 28.950M
Circulating Supply
1,988,972,529

Historical Data

Date (Daily)Price (USD)Change
3/23/26, 12:00 AM$ 0.1563 $ 0.0013 (0.84%)
3/22/26, 12:00 AM$ 0.155 $ -0.0082 (-5.02%)
3/21/26, 12:00 AM$ 0.1632 $ 0.0026 (1.62%)
3/20/26, 12:00 AM$ 0.1606 $ -0.009 (-5.31%)
3/19/26, 12:00 AM$ 0.1696 $ -0.0086 (-4.83%)
3/18/26, 12:00 AM$ 0.1782 $ -0.0068 (-3.68%)
3/17/26, 12:00 AM$ 0.185 $ 0.0151 (8.89%)
3/16/26, 12:00 AM$ 0.1699 $ 0.0096 (5.99%)
3/15/26, 12:00 AM$ 0.1603 $ -0.0035 (-2.14%)
3/14/26, 12:00 AM$ 0.1638 $ -0.0052 (-3.08%)
3/13/26, 12:00 AM$ 0.169 $ 0.0021 (1.26%)
3/12/26, 12:00 AM$ 0.1669 $ 0.0084 (5.30%)
3/11/26, 12:00 AM$ 0.1585 $ 0.0077 (5.11%)
3/10/26, 12:00 AM$ 0.1508 $ 0.003 (2.03%)
3/9/26, 12:00 AM$ 0.1478 $ -0.0049 (-3.21%)
3/8/26, 12:00 AM$ 0.1527 $ -0.0033 (-2.12%)
3/7/26, 12:00 AM$ 0.156 $ -0.0047 (-2.92%)
3/6/26, 12:00 AM$ 0.1607 $ 0.0011 (0.69%)
3/5/26, 12:00 AM$ 0.1596 $ 0.001 (0.63%)
3/4/26, 12:00 AM$ 0.1586 $ -0.0062 (-3.76%)