Immutable X IMX Immutable X Price: $ 0.569 -3.07%
Immutable X IMX

Immutable X

Rank #45
Immutable X Price (IMX)
$ 0.569 -3.07%
Low: $ 0.563
High: $ 0.587
EUR
0.500321
BTC
0.000006
ETH
0.000155

Immutable X (IMX) Price History

Analyze the exchange rate and price history of the Immutable X IMX over a monthly period.

Market Cap
$ 1.034B
Volume (24H)
$ 32.460M
Circulating Supply
1,817,351,985

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.572 $ -0.015 (-2.56%)
4/29/25, 12:00 AM$ 0.587 $ 0.012 (2.09%)
4/28/25, 12:00 AM$ 0.575 $ -0.049 (-7.85%)
4/27/25, 12:00 AM$ 0.624 $ 0.026 (4.35%)
4/26/25, 12:00 AM$ 0.598 $ -0.007 (-1.16%)
4/25/25, 12:00 AM$ 0.605 $ 0.017 (2.89%)
4/24/25, 12:00 AM$ 0.588 $ 0.026 (4.63%)
4/23/25, 12:00 AM$ 0.562 $ 0.095 (20.34%)
4/22/25, 12:00 AM$ 0.467 $ -0.01 (-2.10%)
4/21/25, 12:00 AM$ 0.477 $ -0.003 (-0.63%)
4/20/25, 12:00 AM$ 0.48 $ 0.041 (9.34%)
4/19/25, 12:00 AM$ 0.439 $ 0.018 (4.28%)
4/18/25, 12:00 AM$ 0.421 $ 0.012 (2.93%)
4/17/25, 12:00 AM$ 0.409 $ 0.007 (1.74%)
4/16/25, 12:00 AM$ 0.402 $ -0.014 (-3.37%)
4/15/25, 12:00 AM$ 0.416 $ 0.004 (0.97%)
4/14/25, 12:00 AM$ 0.412 $ -0.023 (-5.29%)
4/13/25, 12:00 AM$ 0.435 $ 0.015 (3.57%)
4/12/25, 12:00 AM$ 0.42 $ 0.025 (6.33%)
4/11/25, 12:00 AM$ 0.395 $ -0.023 (-5.50%)