Immutable X IMX Immutable X Price: $ 0.0991 -7.47%
Immutable X IMX

Immutable X

Rank #81
Immutable X Price (IMX)
$ 0.0991 -7.47%
Low: $ 0.0976
High: $ 0.1072
EUR
0.085619
BTC
0.00000153
ETH
0.00005182

Immutable X (IMX) Price History

Analyze the exchange rate and price history of the Immutable X IMX over a monthly period.

Market Cap
$ 198.200M
Volume (24H)
$ 16.370M
Circulating Supply
2,000,000,000

Historical Data

Date (Daily)Price (USD)Change
8/18/26, 12:00 AM$ 0.1062 $ -0.0014 (-1.30%)
8/17/26, 12:00 AM$ 0.1076 $ -0.001 (-0.92%)
8/16/26, 12:00 AM$ 0.1086 $ -0.0002 (-0.18%)
8/15/26, 12:00 AM$ 0.1088 $ -0.0008 (-0.73%)
8/14/26, 12:00 AM$ 0.1096 $ 0.0002 (0.18%)
8/13/26, 12:00 AM$ 0.1094 $ -0.0028 (-2.50%)
8/12/26, 12:00 AM$ 0.1122 $ 0.0008 (0.72%)
8/11/26, 12:00 AM$ 0.1114 $ 0.0017 (1.55%)
8/10/26, 12:00 AM$ 0.1097 $ -0.0025 (-2.23%)
8/9/26, 12:00 AM$ 0.1122 $ 0.0025 (2.28%)
8/8/26, 12:00 AM$ 0.1097 $ -0.0011 (-0.99%)
8/7/26, 12:00 AM$ 0.1108 $ 0.00009999 (0.09%)
8/6/26, 12:00 AM$ 0.1107 $ -0.0007 (-0.63%)
8/5/26, 12:00 AM$ 0.1114 $ 0.0007 (0.63%)
8/4/26, 12:00 AM$ 0.1107 $ -0.0009 (-0.81%)
8/3/26, 12:00 AM$ 0.1116 $ 0.0028 (2.57%)
8/2/26, 12:00 AM$ 0.1088 $ 0.0022 (2.06%)
8/1/26, 12:00 AM$ 0.1066 $ -0.0023 (-2.11%)
7/31/26, 12:00 AM$ 0.1089 $ 0.0003 (0.28%)
7/30/26, 12:00 AM$ 0.1086 $ -0.0063 (-5.48%)