Immutable X IMX Immutable X Price: $ 0.131 -6.56%
Immutable X IMX

Immutable X

Rank #74
Immutable X Price (IMX)
$ 0.131 -6.56%
Low: $ 0.1289
High: $ 0.1435
EUR
0.114829
BTC
0.00000209
ETH
0.00007946

Immutable X (IMX) Price History

Analyze the exchange rate and price history of the Immutable X IMX over a monthly period.

Market Cap
$ 262M
Volume (24H)
$ 12.588M
Circulating Supply
2,000,000,000

Historical Data

Date (Daily)Price (USD)Change
6/23/26, 12:00 AM$ 0.1362 $ -0.0021 (-1.52%)
6/22/26, 12:00 AM$ 0.1383 $ -0.0062 (-4.29%)
6/21/26, 12:00 AM$ 0.1445 $ 0.0049 (3.51%)
6/20/26, 12:00 AM$ 0.1396 $ -0.0014 (-0.99%)
6/19/26, 12:00 AM$ 0.141 $ -0.0029 (-2.02%)
6/18/26, 12:00 AM$ 0.1439 $ -0.0019 (-1.30%)
6/17/26, 12:00 AM$ 0.1458 $ -0.0018 (-1.22%)
6/16/26, 12:00 AM$ 0.1476 $ 0.001 (0.68%)
6/15/26, 12:00 AM$ 0.1466 $ 0.0009 (0.62%)
6/14/26, 12:00 AM$ 0.1457 $ 0.0041 (2.90%)
6/13/26, 12:00 AM$ 0.1416 $ -0.0022 (-1.53%)
6/12/26, 12:00 AM$ 0.1438 $ 0.0091 (6.76%)
6/11/26, 12:00 AM$ 0.1347 $ -0.0055 (-3.92%)
6/10/26, 12:00 AM$ 0.1402 $ 0.0015 (1.08%)
6/9/26, 12:00 AM$ 0.1387 $ 0.0032 (2.36%)
6/8/26, 12:00 AM$ 0.1355 $ 0.0094 (7.45%)
6/7/26, 12:00 AM$ 0.1261 $ -0.0029 (-2.25%)
6/6/26, 12:00 AM$ 0.129 $ -0.0126 (-8.90%)
6/5/26, 12:00 AM$ 0.1416 $ -0.0112 (-7.33%)
6/4/26, 12:00 AM$ 0.1528 $ 0.0034 (2.28%)