Immutable X IMX Immutable X Price: $ 0.418 -6.90%
Immutable X IMX

Immutable X

Rank #90
Immutable X Price (IMX)
$ 0.418 -6.90%
Low: $ 0.406
High: $ 0.453
EUR
0.404072
BTC
0.00002576
ETH
0.000357

Immutable X (IMX) Price History

Analyze the exchange rate and price history of the Immutable X IMX over a monthly period.

Market Cap
$ 286.705M
Volume (24H)
$ 8.565M
Circulating Supply
685,896,832

Historical Data

Date (Daily)Price (USD)Change
11/28/22, 12:00 AM$ 0.442 $ 0.016 (3.76%)
11/27/22, 12:00 AM$ 0.426 $ 0.006 (1.43%)
11/26/22, 12:00 AM$ 0.42 $ -0.013 (-3.00%)
11/25/22, 12:00 AM$ 0.433 $ -0.02 (-4.42%)
11/24/22, 12:00 AM$ 0.453 $ 0.023 (5.35%)
11/23/22, 12:00 AM$ 0.43 $ 0.015 (3.61%)
11/22/22, 12:00 AM$ 0.415 $ 0.021 (5.33%)
11/21/22, 12:00 AM$ 0.394 $ -0.027 (-6.41%)
11/20/22, 12:00 AM$ 0.421 $ 0.015 (3.69%)
11/19/22, 12:00 AM$ 0.406 $ 0.002 (0.50%)
11/18/22, 12:00 AM$ 0.404 $ -0.006 (-1.46%)
11/17/22, 12:00 AM$ 0.41 $ -0.015 (-3.53%)
11/16/22, 12:00 AM$ 0.425 $ -0.003 (-0.70%)
11/15/22, 12:00 AM$ 0.428 $ 0.012 (2.88%)
11/14/22, 12:00 AM$ 0.416 $ 0.006 (1.46%)
11/13/22, 12:00 AM$ 0.41 $ -0.033 (-7.45%)
11/12/22, 12:00 AM$ 0.443 $ -0.053 (-10.69%)
11/11/22, 12:00 AM$ 0.496 $ 0.093 (23.08%)
11/10/22, 12:00 AM$ 0.403 $ -0.118 (-22.65%)
11/9/22, 12:00 AM$ 0.521 $ -0.066 (-11.24%)