Immutable X IMX Immutable X Price: $ 0.705 -1.26%
Immutable X IMX

Immutable X

Rank #37
Immutable X Price (IMX)
$ 0.705 -1.26%
Low: $ 0.674
High: $ 0.748
EUR
0.595087
BTC
0.00000606
ETH
0.000192

Immutable X (IMX) Price History

Analyze the exchange rate and price history of the Immutable X IMX over a monthly period.

Market Cap
$ 1.368B
Volume (24H)
$ 183.271M
Circulating Supply
1,939,938,090

Historical Data

Date (Daily)Price (USD)Change
9/17/25, 12:00 AM$ 0.688 $ 0.044 (6.83%)
9/16/25, 12:00 AM$ 0.644 $ -0.003 (-0.46%)
9/15/25, 12:00 AM$ 0.647 $ -0.031 (-4.57%)
9/14/25, 12:00 AM$ 0.678 $ 0.013 (1.95%)
9/13/25, 12:00 AM$ 0.665 $ 0.074 (12.52%)
9/12/25, 12:00 AM$ 0.591 $ 0.037 (6.68%)
9/11/25, 12:00 AM$ 0.554 $ 0.015 (2.78%)
9/10/25, 12:00 AM$ 0.539 $ -0.003 (-0.55%)
9/9/25, 12:00 AM$ 0.542 $ 0.025 (4.84%)
9/8/25, 12:00 AM$ 0.517 $ 0.004 (0.78%)
9/7/25, 12:00 AM$ 0.513 $ -0.008 (-1.54%)
9/6/25, 12:00 AM$ 0.521 $ 0.021 (4.20%)
9/5/25, 12:00 AM$ 0.50 $ -0.022 (-4.21%)
9/4/25, 12:00 AM$ 0.522 $ -0.001 (-0.19%)
9/3/25, 12:00 AM$ 0.523 $ 0.025 (5.02%)
9/2/25, 12:00 AM$ 0.498 $ -0.01 (-1.97%)
9/1/25, 12:00 AM$ 0.508 $ -0.008 (-1.55%)
8/31/25, 12:00 AM$ 0.516 $ 0.001 (0.19%)
8/30/25, 12:00 AM$ 0.515 $ -0.046 (-8.20%)
8/29/25, 12:00 AM$ 0.561 $ 0.023 (4.28%)