Analyze the exchange rate and price history of the Immutable X IMX over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
7/27/24, 12:00 AM | $ 1.54 | $ 0.08 (5.48%) |
7/26/24, 12:00 AM | $ 1.46 | $ -0.023 (-1.55%) |
7/25/24, 12:00 AM | $ 1.48 | $ -0.047 (-3.07%) |
7/24/24, 12:00 AM | $ 1.53 | $ -0.018 (-1.16%) |
7/23/24, 12:00 AM | $ 1.55 | $ -0.1252 (-7.49%) |
7/22/24, 12:00 AM | $ 1.67 | $ 0.0299 (1.82%) |
7/21/24, 12:00 AM | $ 1.64 | $ 0.0237 (1.46%) |
7/20/24, 12:00 AM | $ 1.62 | $ 0.1003 (6.61%) |
7/19/24, 12:00 AM | $ 1.52 | $ -0.0596 (-3.78%) |
7/18/24, 12:00 AM | $ 1.58 | $ 0.0888 (5.96%) |
7/17/24, 12:00 AM | $ 1.49 | $ -0.0272 (-1.79%) |
7/16/24, 12:00 AM | $ 1.52 | $ 0.0803 (5.59%) |
7/15/24, 12:00 AM | $ 1.44 | $ 0.0963 (7.19%) |
7/14/24, 12:00 AM | $ 1.34 | $ 0.0453 (3.50%) |
7/13/24, 12:00 AM | $ 1.29 | $ 0.0681 (5.55%) |
7/12/24, 12:00 AM | $ 1.23 | $ -0.0296 (-2.36%) |
7/11/24, 12:00 AM | $ 1.26 | $ -0.0145 (-1.14%) |
7/10/24, 12:00 AM | $ 1.27 | $ 0.0461 (3.77%) |
7/9/24, 12:00 AM | $ 1.22 | $ 0.0388 (3.27%) |
7/8/24, 12:00 AM | $ 1.19 | $ -0.1415 (-10.66%) |