Analyze the exchange rate and price history of the Immutable X IMX over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
9/28/23, 12:00 AM | $ 0.5668 | $ -0.0207 (-3.52%) |
9/27/23, 12:00 AM | $ 0.5875 | $ -0.0193 (-3.18%) |
9/26/23, 12:00 AM | $ 0.6068 | $ 0.0159 (2.69%) |
9/25/23, 12:00 AM | $ 0.5909 | $ -0.029 (-4.68%) |
9/24/23, 12:00 AM | $ 0.6199 | $ -0.0322 (-4.94%) |
9/23/23, 12:00 AM | $ 0.6521 | $ -0.0256 (-3.78%) |
9/22/23, 12:00 AM | $ 0.6777 | $ 0.1254 (22.71%) |
9/21/23, 12:00 AM | $ 0.5523 | $ 0.0074 (1.36%) |
9/20/23, 12:00 AM | $ 0.5449 | $ 0.0131 (2.46%) |
9/19/23, 12:00 AM | $ 0.5318 | $ 0.0108 (2.07%) |
9/18/23, 12:00 AM | $ 0.521 | $ -0.0168 (-3.12%) |
9/17/23, 12:00 AM | $ 0.5378 | $ 0.0233 (4.53%) |
9/16/23, 12:00 AM | $ 0.5145 | $ 0.0135 (2.69%) |
9/15/23, 12:00 AM | $ 0.501 | $ 0.0076 (1.54%) |
9/14/23, 12:00 AM | $ 0.4934 | $ 0.0078 (1.61%) |
9/13/23, 12:00 AM | $ 0.4856 | $ -0.0049 (-1.00%) |
9/12/23, 12:00 AM | $ 0.4905 | $ -0.0233 (-4.53%) |
9/11/23, 12:00 AM | $ 0.5138 | $ -0.0208 (-3.89%) |
9/10/23, 12:00 AM | $ 0.5346 | $ -0.0075 (-1.38%) |
9/9/23, 12:00 AM | $ 0.5421 | $ -0.0109 (-1.97%) |