Immutable X IMX Immutable X Price: $ 0.461 0.22%
Immutable X IMX

Immutable X

Rank #44
Immutable X Price (IMX)
$ 0.461 0.22%
Low: $ 0.45
High: $ 0.469
EUR
0.399214
BTC
0.00000438
ETH
0.000126

Immutable X (IMX) Price History

Analyze the exchange rate and price history of the Immutable X IMX over a monthly period.

Market Cap
$ 860.404M
Volume (24H)
$ 22.677M
Circulating Supply
1,866,386,427

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.462 $ -0.005 (-1.07%)
6/14/25, 12:00 AM$ 0.467 $ -0.006 (-1.27%)
6/13/25, 12:00 AM$ 0.473 $ -0.053 (-10.08%)
6/12/25, 12:00 AM$ 0.526 $ -0.025 (-4.54%)
6/11/25, 12:00 AM$ 0.551 $ 0.015 (2.80%)
6/10/25, 12:00 AM$ 0.536 $ 0.02 (3.88%)
6/9/25, 12:00 AM$ 0.516 $ -0.011 (-2.09%)
6/8/25, 12:00 AM$ 0.527 $ 0.026 (5.19%)
6/7/25, 12:00 AM$ 0.501 $ 0.004 (0.80%)
6/6/25, 12:00 AM$ 0.497 $ -0.05 (-9.14%)
6/5/25, 12:00 AM$ 0.547 $ -0.03 (-5.20%)
6/4/25, 12:00 AM$ 0.577 $ 0.009 (1.58%)
6/3/25, 12:00 AM$ 0.568 $ 0.015 (2.71%)
6/2/25, 12:00 AM$ 0.553 $ 0.004 (0.73%)
6/1/25, 12:00 AM$ 0.549 $ 0.018 (3.39%)
5/31/25, 12:00 AM$ 0.531 $ -0.078 (-12.81%)
5/30/25, 12:00 AM$ 0.609 $ -0.025 (-3.94%)
5/29/25, 12:00 AM$ 0.634 $ -0.005 (-0.78%)
5/28/25, 12:00 AM$ 0.639 $ 0.006 (0.95%)
5/27/25, 12:00 AM$ 0.633 $ -0.009 (-1.40%)