Immutable X IMX Immutable X Price: $ 0.285 -4.04%
Immutable X IMX

Immutable X

Rank #50
Immutable X Price (IMX)
$ 0.285 -4.04%
Low: $ 0.278
High: $ 0.298
EUR
0.244726
BTC
0.00000313
ETH
0.00007775

Immutable X (IMX) Price History

Analyze the exchange rate and price history of the Immutable X IMX over a monthly period.

Market Cap
$ 566.857M
Volume (24H)
$ 19.344M
Circulating Supply
1,988,972,529

Historical Data

Date (Daily)Price (USD)Change
12/8/25, 12:00 AM$ 0.284 $ -0.013 (-4.38%)
12/7/25, 12:00 AM$ 0.297 $ 0.01 (3.48%)
12/6/25, 12:00 AM$ 0.287 $ -0.014 (-4.65%)
12/5/25, 12:00 AM$ 0.301 $ -0.015 (-4.75%)
12/4/25, 12:00 AM$ 0.316 $ 0.01 (3.27%)
12/3/25, 12:00 AM$ 0.306 $ 0.023 (8.13%)
12/2/25, 12:00 AM$ 0.283 $ -0.021 (-6.91%)
12/1/25, 12:00 AM$ 0.304 $ -0.004 (-1.30%)
11/30/25, 12:00 AM$ 0.308 $ -0.006 (-1.91%)
11/29/25, 12:00 AM$ 0.314 $ -0.002 (-0.63%)
11/28/25, 12:00 AM$ 0.316 $ -0.009 (-2.77%)
11/27/25, 12:00 AM$ 0.325 $ 0.002 (0.62%)
11/26/25, 12:00 AM$ 0.323 $ -0.002 (-0.62%)
11/25/25, 12:00 AM$ 0.325 $ 0.018 (5.86%)
11/24/25, 12:00 AM$ 0.307 $ -0.005 (-1.60%)
11/23/25, 12:00 AM$ 0.312 $ -0.002 (-0.64%)
11/22/25, 12:00 AM$ 0.314 $ -0.031 (-8.99%)
11/21/25, 12:00 AM$ 0.345 $ -0.025 (-6.76%)
11/20/25, 12:00 AM$ 0.37 $ -0.01 (-2.63%)
11/19/25, 12:00 AM$ 0.38 $ 0.015 (4.11%)