Immutable X IMX Immutable X Price: $ 0.149 -2.74%
Immutable X IMX

Immutable X

Rank #67
Immutable X Price (IMX)
$ 0.149 -2.74%
Low: $ 0.1474
High: $ 0.1563
EUR
0.125343
BTC
0.00000222
ETH
0.00004065

Immutable X (IMX) Price History

Analyze the exchange rate and price history of the Immutable X IMX over a monthly period.

Market Cap
$ 296.357M
Volume (24H)
$ 12.638M
Circulating Supply
1,988,972,529

Historical Data

Date (Daily)Price (USD)Change
2/11/26, 12:00 AM$ 0.154 $ -0.0054 (-3.39%)
2/10/26, 12:00 AM$ 0.1594 $ 0.0014 (0.89%)
2/9/26, 12:00 AM$ 0.158 $ -0.0053 (-3.25%)
2/8/26, 12:00 AM$ 0.1633 $ -0.0028 (-1.69%)
2/7/26, 12:00 AM$ 0.1661 $ 0.021 (14.47%)
2/6/26, 12:00 AM$ 0.1451 $ -0.0313 (-17.74%)
2/5/26, 12:00 AM$ 0.1764 $ -0.0054 (-2.97%)
2/4/26, 12:00 AM$ 0.1818 $ -0.0044 (-2.36%)
2/3/26, 12:00 AM$ 0.1862 $ 0.0082 (4.61%)
2/2/26, 12:00 AM$ 0.178 $ -0.0058 (-3.16%)
2/1/26, 12:00 AM$ 0.1838 $ -0.0235 (-11.34%)
1/31/26, 12:00 AM$ 0.2073 $ -0.0036 (-1.71%)
1/30/26, 12:00 AM$ 0.2109 $ -0.0221 (-9.48%)
1/29/26, 12:00 AM$ 0.233 $ -0.003 (-1.27%)
1/28/26, 12:00 AM$ 0.236 $ -0.004 (-1.67%)
1/27/26, 12:00 AM$ 0.24 $ 0.01 (4.35%)
1/26/26, 12:00 AM$ 0.23 $ -0.02 (-8.00%)
1/25/26, 12:00 AM$ 0.25 ?? (0.00%)
1/24/26, 12:00 AM$ 0.25 ?? (0.00%)
1/23/26, 12:00 AM$ 0.25 $ 0.002 (0.81%)