Immutable X IMX Immutable X Price: $ 3.0426 3.74%
Immutable X IMX

Immutable X

Rank #22
Immutable X Price (IMX)
$ 3.0426 3.74%
Low: $ 2.8903
High: $ 3.0516
EUR
2.8199
BTC
0.0000434
ETH
0.000859

Immutable X (IMX) Price History

Analyze the exchange rate and price history of the Immutable X IMX over a monthly period.

Market Cap
$ 4.330B
Volume (24H)
$ 62.222M
Circulating Supply
1,423,019,954

Historical Data

Date (Daily)Price (USD)Change
3/29/24, 12:00 AM$ 2.93 $ -0.0141 (-0.48%)
3/28/24, 12:00 AM$ 2.95 $ -0.0549 (-1.83%)
3/27/24, 12:00 AM$ 3.00 $ -0.0848 (-2.75%)
3/26/24, 12:00 AM$ 3.09 $ 0.1157 (3.89%)
3/25/24, 12:00 AM$ 2.97 $ 0.0403 (1.37%)
3/24/24, 12:00 AM$ 2.93 $ 0.2022 (7.41%)
3/23/24, 12:00 AM$ 2.73 $ -0.1187 (-4.17%)
3/22/24, 12:00 AM$ 2.85 $ -0.0519 (-1.79%)
3/21/24, 12:00 AM$ 2.90 $ 0.3236 (12.56%)
3/20/24, 12:00 AM$ 2.58 $ -0.2586 (-9.12%)
3/19/24, 12:00 AM$ 2.84 $ -0.1287 (-4.34%)
3/18/24, 12:00 AM$ 2.96 $ 0.1082 (3.79%)
3/17/24, 12:00 AM$ 2.86 $ -0.2035 (-6.65%)
3/16/24, 12:00 AM$ 3.06 $ -0.2602 (-7.84%)
3/15/24, 12:00 AM$ 3.32 $ -0.1442 (-4.16%)
3/14/24, 12:00 AM$ 3.46 $ -0.1431 (-3.97%)
3/13/24, 12:00 AM$ 3.61 $ -0.0287 (-0.79%)
3/12/24, 12:00 AM$ 3.64 $ 0.2231 (6.54%)
3/11/24, 12:00 AM$ 3.41 $ -0.1106 (-3.14%)
3/10/24, 12:00 AM$ 3.52 $ 0.1488 (4.41%)