Immutable X IMX Immutable X Price: $ 0.503 3.07%
Immutable X IMX

Immutable X

Rank #43
Immutable X Price (IMX)
$ 0.503 3.07%
Low: $ 0.485
High: $ 0.534
EUR
0.43293
BTC
0.00000459
ETH
0.000137

Immutable X (IMX) Price History

Analyze the exchange rate and price history of the Immutable X IMX over a monthly period.

Market Cap
$ 988.121M
Volume (24H)
$ 34.354M
Circulating Supply
1,964,455,311

Historical Data

Date (Daily)Price (USD)Change
10/23/25, 12:00 AM$ 0.499 $ -0.01 (-1.96%)
10/22/25, 12:00 AM$ 0.509 $ -0.016 (-3.05%)
10/21/25, 12:00 AM$ 0.525 $ 0.013 (2.54%)
10/20/25, 12:00 AM$ 0.512 $ 0.014 (2.81%)
10/19/25, 12:00 AM$ 0.498 $ 0.003 (0.61%)
10/18/25, 12:00 AM$ 0.495 $ -0.021 (-4.07%)
10/17/25, 12:00 AM$ 0.516 $ -0.011 (-2.09%)
10/16/25, 12:00 AM$ 0.527 $ -0.052 (-8.98%)
10/15/25, 12:00 AM$ 0.579 $ -0.041 (-6.61%)
10/14/25, 12:00 AM$ 0.62 $ 0.055 (9.73%)
10/13/25, 12:00 AM$ 0.565 $ 0.087 (18.20%)
10/12/25, 12:00 AM$ 0.478 $ -0.004 (-0.83%)
10/11/25, 12:00 AM$ 0.482 $ -0.207 (-30.04%)
10/10/25, 12:00 AM$ 0.689 $ -0.025 (-3.50%)
10/9/25, 12:00 AM$ 0.714 $ 0.007 (0.99%)
10/8/25, 12:00 AM$ 0.707 $ -0.056 (-7.34%)
10/7/25, 12:00 AM$ 0.763 $ 0.017 (2.28%)
10/6/25, 12:00 AM$ 0.746 $ -0.012 (-1.58%)
10/5/25, 12:00 AM$ 0.758 $ -0.026 (-3.32%)
10/4/25, 12:00 AM$ 0.784 $ 0.054 (7.40%)