Analyze the exchange rate and price history of the Immutable X IMX over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
6/15/25, 12:00 AM | $ 0.462 | $ -0.005 (-1.07%) |
6/14/25, 12:00 AM | $ 0.467 | $ -0.006 (-1.27%) |
6/13/25, 12:00 AM | $ 0.473 | $ -0.053 (-10.08%) |
6/12/25, 12:00 AM | $ 0.526 | $ -0.025 (-4.54%) |
6/11/25, 12:00 AM | $ 0.551 | $ 0.015 (2.80%) |
6/10/25, 12:00 AM | $ 0.536 | $ 0.02 (3.88%) |
6/9/25, 12:00 AM | $ 0.516 | $ -0.011 (-2.09%) |
6/8/25, 12:00 AM | $ 0.527 | $ 0.026 (5.19%) |
6/7/25, 12:00 AM | $ 0.501 | $ 0.004 (0.80%) |
6/6/25, 12:00 AM | $ 0.497 | $ -0.05 (-9.14%) |
6/5/25, 12:00 AM | $ 0.547 | $ -0.03 (-5.20%) |
6/4/25, 12:00 AM | $ 0.577 | $ 0.009 (1.58%) |
6/3/25, 12:00 AM | $ 0.568 | $ 0.015 (2.71%) |
6/2/25, 12:00 AM | $ 0.553 | $ 0.004 (0.73%) |
6/1/25, 12:00 AM | $ 0.549 | $ 0.018 (3.39%) |
5/31/25, 12:00 AM | $ 0.531 | $ -0.078 (-12.81%) |
5/30/25, 12:00 AM | $ 0.609 | $ -0.025 (-3.94%) |
5/29/25, 12:00 AM | $ 0.634 | $ -0.005 (-0.78%) |
5/28/25, 12:00 AM | $ 0.639 | $ 0.006 (0.95%) |
5/27/25, 12:00 AM | $ 0.633 | $ -0.009 (-1.40%) |