Immutable X IMX Immutable X Price: $ 0.224 -3.03%
Immutable X IMX

Immutable X

Rank #58
Immutable X Price (IMX)
$ 0.224 -3.03%
Low: $ 0.222
High: $ 0.236
EUR
0.190211
BTC
0.00000255
ETH
0.00006111

Immutable X (IMX) Price History

Analyze the exchange rate and price history of the Immutable X IMX over a monthly period.

Market Cap
$ 445.530M
Volume (24H)
$ 18.955M
Circulating Supply
1,988,972,529

Historical Data

Date (Daily)Price (USD)Change
12/23/25, 12:00 AM$ 0.227 $ 0.002 (0.89%)
12/22/25, 12:00 AM$ 0.225 $ -0.005 (-2.17%)
12/21/25, 12:00 AM$ 0.23 $ 0.002 (0.88%)
12/20/25, 12:00 AM$ 0.228 $ 0.01 (4.59%)
12/19/25, 12:00 AM$ 0.218 $ -0.015 (-6.44%)
12/18/25, 12:00 AM$ 0.233 $ -0.018 (-7.17%)
12/17/25, 12:00 AM$ 0.251 $ -0.003 (-1.18%)
12/16/25, 12:00 AM$ 0.254 $ -0.012 (-4.51%)
12/15/25, 12:00 AM$ 0.266 $ -0.012 (-4.32%)
12/14/25, 12:00 AM$ 0.278 $ 0.009 (3.35%)
12/13/25, 12:00 AM$ 0.269 $ -0.015 (-5.28%)
12/12/25, 12:00 AM$ 0.284 $ -0.006 (-2.07%)
12/11/25, 12:00 AM$ 0.29 $ -0.01 (-3.33%)
12/10/25, 12:00 AM$ 0.30 $ 0.01 (3.45%)
12/9/25, 12:00 AM$ 0.29 $ 0.006 (2.11%)
12/8/25, 12:00 AM$ 0.284 $ -0.013 (-4.38%)
12/7/25, 12:00 AM$ 0.297 $ 0.01 (3.48%)
12/6/25, 12:00 AM$ 0.287 $ -0.014 (-4.65%)
12/5/25, 12:00 AM$ 0.301 $ -0.015 (-4.75%)
12/4/25, 12:00 AM$ 0.316 $ 0.01 (3.27%)