Login
Immutable X IMX Immutable X Price: $ 1.081 -24.88%
Immutable X IMX

Immutable X

Rank #42
Immutable X Price (IMX)
$ 1.081 -24.88%
Low: $ 1.039
High: $ 1.577
EUR
1.005
BTC
0.00003932
ETH
0.000618

Immutable X (IMX) Price History

Analyze the exchange rate and price history of the Immutable X IMX over a monthly period.

Market Cap
$ 938.939M
Volume (24H)
$ 141.659M
Circulating Supply
868,583,515

Historical Data

Date (Daily)Price (USD)Change
3/20/23, 12:00 AM$ 1.45 $ -0.031 (-2.09%)
3/19/23, 12:00 AM$ 1.49 $ -0.047 (-3.07%)
3/18/23, 12:00 AM$ 1.53 $ 0.338 (28.31%)
3/17/23, 12:00 AM$ 1.19 $ 0.022 (1.88%)
3/16/23, 12:00 AM$ 1.17 $ -0.003 (-0.26%)
3/15/23, 12:00 AM$ 1.18 $ 0.206 (21.26%)
3/14/23, 12:00 AM$ 0.969
3/8/23, 12:00 AM$ 1.09 $ 0.04 (3.81%)
3/7/23, 12:00 AM$ 1.05 $ 0.001 (0.10%)