Immutable X IMX Immutable X Price: $ 0.452 2.73%
Immutable X IMX

Immutable X

Rank #46
Immutable X Price (IMX)
$ 0.452 2.73%
Low: $ 0.437
High: $ 0.505
EUR
0.38361
BTC
0.0000042
ETH
0.000123

Immutable X (IMX) Price History

Analyze the exchange rate and price history of the Immutable X IMX over a monthly period.

Market Cap
$ 843.607M
Volume (24H)
$ 69.013M
Circulating Supply
1,866,386,427

Historical Data

Date (Daily)Price (USD)Change
6/30/25, 12:00 AM$ 0.467 $ 0.035 (8.10%)
6/29/25, 12:00 AM$ 0.432 $ 0.017 (4.10%)
6/28/25, 12:00 AM$ 0.415 $ 0.012 (2.98%)
6/27/25, 12:00 AM$ 0.403 $ -0.014 (-3.36%)
6/26/25, 12:00 AM$ 0.417 $ -0.006 (-1.42%)
6/25/25, 12:00 AM$ 0.423 $ 0.005 (1.20%)
6/24/25, 12:00 AM$ 0.418 $ 0.057 (15.79%)
6/23/25, 12:00 AM$ 0.361 $ -0.01 (-2.70%)
6/22/25, 12:00 AM$ 0.371 $ -0.019 (-4.87%)
6/21/25, 12:00 AM$ 0.39 $ -0.016 (-3.94%)
6/20/25, 12:00 AM$ 0.406 $ -0.005 (-1.22%)
6/19/25, 12:00 AM$ 0.411 $ -0.002 (-0.48%)
6/18/25, 12:00 AM$ 0.413 $ -0.037 (-8.22%)
6/17/25, 12:00 AM$ 0.45 $ -0.008 (-1.75%)
6/16/25, 12:00 AM$ 0.458 $ -0.004 (-0.87%)
6/15/25, 12:00 AM$ 0.462 $ -0.005 (-1.07%)
6/14/25, 12:00 AM$ 0.467 $ -0.006 (-1.27%)
6/13/25, 12:00 AM$ 0.473 $ -0.053 (-10.08%)
6/12/25, 12:00 AM$ 0.526 $ -0.025 (-4.54%)
6/11/25, 12:00 AM$ 0.551 $ 0.015 (2.80%)