Immutable X IMX Immutable X Price: $ 0.564 -0.70%
Immutable X IMX

Immutable X

Rank #43
Immutable X Price (IMX)
$ 0.564 -0.70%
Low: $ 0.563
High: $ 0.607
EUR
0.482175
BTC
0.00000486
ETH
0.000154

Immutable X (IMX) Price History

Analyze the exchange rate and price history of the Immutable X IMX over a monthly period.

Market Cap
$ 1.080B
Volume (24H)
$ 27.328M
Circulating Supply
1,915,420,869

Historical Data

Date (Daily)Price (USD)Change
8/18/25, 12:00 AM$ 0.584 ?? (0.00%)
8/17/25, 12:00 AM$ 0.584 $ 0.019 (3.36%)
8/16/25, 12:00 AM$ 0.565 $ 0.002 (0.36%)
8/15/25, 12:00 AM$ 0.563 $ -0.079 (-12.31%)
8/14/25, 12:00 AM$ 0.642 $ 0.051 (8.63%)
8/13/25, 12:00 AM$ 0.591 $ 0.033 (5.91%)
8/12/25, 12:00 AM$ 0.558 $ -0.041 (-6.84%)
8/11/25, 12:00 AM$ 0.599 $ 0.003 (0.50%)
8/10/25, 12:00 AM$ 0.596 $ 0.044 (7.97%)
8/9/25, 12:00 AM$ 0.552 $ 0.01 (1.85%)
8/8/25, 12:00 AM$ 0.542 $ 0.033 (6.48%)
8/7/25, 12:00 AM$ 0.509 $ 0.006 (1.19%)
8/6/25, 12:00 AM$ 0.503 $ -0.016 (-3.08%)
8/5/25, 12:00 AM$ 0.519 $ 0.019 (3.80%)
8/4/25, 12:00 AM$ 0.50 $ 0.021 (4.38%)
8/3/25, 12:00 AM$ 0.479 $ -0.017 (-3.43%)
8/2/25, 12:00 AM$ 0.496 $ -0.02 (-3.88%)
8/1/25, 12:00 AM$ 0.516 $ -0.033 (-6.01%)
7/31/25, 12:00 AM$ 0.549 $ -0.014 (-2.49%)
7/30/25, 12:00 AM$ 0.563 $ 0.005 (0.90%)