Immutable X IMX Immutable X Price: $ 0.1109 1.00%
Immutable X IMX

Immutable X

Rank #74
Immutable X Price (IMX)
$ 0.1109 1.00%
Low: $ 0.1099
High: $ 0.1124
EUR
0.095912
BTC
0.00000169
ETH
0.00005743

Immutable X (IMX) Price History

Analyze the exchange rate and price history of the Immutable X IMX over a monthly period.

Market Cap
$ 221.800M
Volume (24H)
$ 5.847M
Circulating Supply
2,000,000,000

Historical Data

Date (Daily)Price (USD)Change
8/7/26, 12:00 AM$ 0.1108 $ 0.00009999 (0.09%)
8/6/26, 12:00 AM$ 0.1107 $ -0.0007 (-0.63%)
8/5/26, 12:00 AM$ 0.1114 $ 0.0007 (0.63%)
8/4/26, 12:00 AM$ 0.1107 $ -0.0009 (-0.81%)
8/3/26, 12:00 AM$ 0.1116 $ 0.0028 (2.57%)
8/2/26, 12:00 AM$ 0.1088 $ 0.0022 (2.06%)
8/1/26, 12:00 AM$ 0.1066 $ -0.0023 (-2.11%)
7/31/26, 12:00 AM$ 0.1089 $ 0.0003 (0.28%)
7/30/26, 12:00 AM$ 0.1086 $ -0.0063 (-5.48%)
7/29/26, 12:00 AM$ 0.1149 $ -0.0032 (-2.71%)
7/28/26, 12:00 AM$ 0.1181 $ -0.0093 (-7.30%)
7/27/26, 12:00 AM$ 0.1274 $ 0.003 (2.41%)
7/26/26, 12:00 AM$ 0.1244 $ 0.001 (0.81%)
7/25/26, 12:00 AM$ 0.1234 $ -0.002 (-1.59%)
7/24/26, 12:00 AM$ 0.1254 $ -0.003 (-2.34%)
7/23/26, 12:00 AM$ 0.1284 $ -0.001 (-0.77%)
7/22/26, 12:00 AM$ 0.1294 $ 0.0048 (3.85%)
7/21/26, 12:00 AM$ 0.1246 $ -0.0017 (-1.35%)
7/20/26, 12:00 AM$ 0.1263 $ -0.0009 (-0.71%)
7/19/26, 12:00 AM$ 0.1272 ?? (0.00%)