Injective Protocol INJ Injective Protocol Price: $ 4.864 -1.34%
Injective Protocol INJ

Injective Protocol

Rank #55
Injective Protocol Price (INJ)
$ 4.864 -1.34%
Low: $ 4.794
High: $ 5.032
EUR
4.2777
BTC
0.00007523
ETH
0.002521

Injective Protocol (INJ) Price History

Analyze the exchange rate and price history of the Injective Protocol INJ over a monthly period.

Market Cap
$ 486.259M
Volume (24H)
$ 70.909M
Circulating Supply
99,970,955

Historical Data

Date (Daily)Price (USD)Change
7/27/26, 12:00 AM$ 5.01 $ -0.071 (-1.40%)
7/26/26, 12:00 AM$ 5.08 $ -0.092 (-1.78%)
7/25/26, 12:00 AM$ 5.17 $ -0.008 (-0.15%)
7/24/26, 12:00 AM$ 5.18 $ 0.007 (0.14%)
7/23/26, 12:00 AM$ 5.17 $ -0.14 (-2.64%)
7/22/26, 12:00 AM$ 5.31 $ -0.043 (-0.80%)
7/21/26, 12:00 AM$ 5.35 $ 0.244 (4.78%)
7/20/26, 12:00 AM$ 5.11 $ -0.057 (-1.10%)
7/19/26, 12:00 AM$ 5.17 $ 0.026 (0.51%)
7/18/26, 12:00 AM$ 5.14 $ 0.281 (5.78%)
7/17/26, 12:00 AM$ 4.86 $ -0.237 (-4.65%)
7/16/26, 12:00 AM$ 5.10 $ 0.04 (0.79%)
7/15/26, 12:00 AM$ 5.06 $ 0.384 (8.22%)
7/14/26, 12:00 AM$ 4.67 $ -0.20 (-4.11%)
7/13/26, 12:00 AM$ 4.87 $ -0.064 (-1.30%)
7/12/26, 12:00 AM$ 4.94 $ -0.078 (-1.56%)
7/11/26, 12:00 AM$ 5.01 $ 0.186 (3.85%)
7/10/26, 12:00 AM$ 4.83 $ 0.102 (2.16%)
7/9/26, 12:00 AM$ 4.73 $ 0.008 (0.17%)
7/8/26, 12:00 AM$ 4.72 $ -0.095 (-1.97%)