Deutsch
France
Italiano
ไทย
Injective Protocol (INJ) Price History
Analyze the exchange rate and price history of the Injective Protocol INJ over a monthly period.
$ 130.036M
$ 31.628M
15,262,410
$ 8.52 -7.57%
7.03
0.00026
0.006207
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 1/26/21, 12:00 AM | $ 8.55 | $ -0.170139 (-1.95%) |
| 1/25/21, 12:00 AM | $ 8.72 | $ 0.063652 (0.74%) |
| 1/24/21, 12:00 AM | $ 8.65 | $ -0.095021 (-1.09%) |
| 1/23/21, 12:00 AM | $ 8.75 | $ 0.499647 (6.06%) |
| 1/22/21, 12:00 AM | $ 8.25 | $ 0.445044 (5.70%) |
| 1/21/21, 12:00 AM | $ 7.80 | $ -0.670147 (-7.91%) |
| 1/20/21, 12:00 AM | $ 8.47 | $ -0.197285 (-2.28%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
OIN Finance
|
$ 0.2504 | +116.61% | $ 553.292K |
Linear
|
$ 0.041616 | +54.38% | $ 19.576M |
Badger DAO
|
$ 19.60 | +48.79% | $ 79.582M |
BABB
|
$ 0.00003233 | +41.39% | $ 47.467K |
Horizen
|
$ 36.02 | +32.95% | $ 161.927M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Xfinance
|
$ 26.00 | -41.13% | $ 161.646K |
Cred
|
$ 0.002029 | -33.04% | $ 1.877M |
Fyooz
|
$ 0.2293 | -28.41% | $ 186.668K |
ReddCoin
|
$ 0.000979 | -24.86% | $ 122.143K |
Perpetual Protocol
|
$ 6.83 | -24.42% | $ 8.511M |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-2.67% | $ 13.486B |
HBTC
|
+2.17% | $ 10.723B |
Huobi-Global
|
-4.36% | $ 5.246B |
BitZ
|
-2.97% | $ 4.917B |
Coinbene
|
+0.60% | $ 3.539B |
Gainers/Losers
