Injective Protocol INJ Injective Protocol Price: $ 27.25 -3.54%
Injective Protocol INJ

Injective Protocol

Rank #32
Injective Protocol Price (INJ)
$ 27.25 -3.54%
Low: $ 26.98
High: $ 28.96
EUR
25.07
BTC
0.000392
ETH
0.007269

Injective Protocol (INJ) Price History

Analyze the exchange rate and price history of the Injective Protocol INJ over a monthly period.

Market Cap
$ 2.545B
Volume (24H)
$ 91.462M
Circulating Supply
93,400,000

Historical Data

Date (Daily)Price (USD)Change
5/22/24, 12:00 AM$ 27.63 $ -0.54 (-1.92%)
5/21/24, 12:00 AM$ 28.17 $ 4.02 (16.65%)
5/20/24, 12:00 AM$ 24.15 $ -0.85 (-3.40%)
5/19/24, 12:00 AM$ 25.00 $ 0.27 (1.09%)
5/18/24, 12:00 AM$ 24.73 $ 1.32 (5.64%)
5/17/24, 12:00 AM$ 23.41 $ -0.18 (-0.76%)
5/16/24, 12:00 AM$ 23.59 $ 2.24 (10.49%)
5/15/24, 12:00 AM$ 21.35 $ -1.27 (-5.61%)
5/14/24, 12:00 AM$ 22.62 $ -0.86 (-3.66%)
5/13/24, 12:00 AM$ 23.48 $ -0.22 (-0.93%)
5/12/24, 12:00 AM$ 23.70 $ -1.11 (-4.47%)
5/11/24, 12:00 AM$ 24.81 $ 0.81 (3.37%)
5/10/24, 12:00 AM$ 24.00 $ 0.72 (3.09%)
5/9/24, 12:00 AM$ 23.28 $ -1.47 (-5.94%)
5/8/24, 12:00 AM$ 24.75 $ -0.81 (-3.17%)
5/7/24, 12:00 AM$ 25.56 $ 1.33 (5.49%)
5/6/24, 12:00 AM$ 24.23 $ -0.42 (-1.70%)
5/5/24, 12:00 AM$ 24.65 $ -0.29 (-1.16%)
5/4/24, 12:00 AM$ 24.94 $ 1.52 (6.49%)
5/3/24, 12:00 AM$ 23.42 $ -0.27 (-1.14%)