Injective Protocol INJ Injective Protocol Price: $ 12.27 -4.07%
Injective Protocol INJ

Injective Protocol

Rank #41
Injective Protocol Price (INJ)
$ 12.27 -4.07%
Low: $ 11.97
High: $ 13.12
EUR
10.75
BTC
0.000117
ETH
0.003348

Injective Protocol (INJ) Price History

Analyze the exchange rate and price history of the Injective Protocol INJ over a monthly period.

Market Cap
$ 1.227B
Volume (24H)
$ 110.053M
Circulating Supply
99,970,935

Historical Data

Date (Daily)Price (USD)Change
6/5/25, 12:00 AM$ 12.01 $ -0.47 (-3.77%)
6/4/25, 12:00 AM$ 12.48 $ 0.08 (0.65%)
6/3/25, 12:00 AM$ 12.40 $ 0.27 (2.23%)
6/2/25, 12:00 AM$ 12.13 $ -0.01 (-0.08%)
6/1/25, 12:00 AM$ 12.14 $ -0.04 (-0.33%)
5/31/25, 12:00 AM$ 12.18 $ -1.74 (-12.50%)
5/30/25, 12:00 AM$ 13.92 $ -1.13 (-7.51%)
5/29/25, 12:00 AM$ 15.05 $ 0.39 (2.66%)
5/28/25, 12:00 AM$ 14.66 $ 0.94 (6.85%)
5/27/25, 12:00 AM$ 13.72 $ 0.61 (4.65%)
5/26/25, 12:00 AM$ 13.11 $ -0.20 (-1.50%)
5/25/25, 12:00 AM$ 13.31 $ 0.39 (3.02%)
5/24/25, 12:00 AM$ 12.92 $ -1.14 (-8.11%)
5/23/25, 12:00 AM$ 14.06 $ 1.67 (13.48%)
5/22/25, 12:00 AM$ 12.39 $ 0.28 (2.31%)
5/21/25, 12:00 AM$ 12.11 $ 0.31 (2.63%)
5/20/25, 12:00 AM$ 11.80 $ -0.58 (-4.68%)
5/19/25, 12:00 AM$ 12.38 $ 0.79 (6.82%)
5/18/25, 12:00 AM$ 11.59 $ -0.35 (-2.93%)
5/17/25, 12:00 AM$ 11.94 $ -0.30 (-2.45%)