Analyze the exchange rate and price history of the Injective Protocol INJ over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
12/5/23, 12:00 AM | $ 16.79 | $ -0.677 (-3.88%) |
12/4/23, 12:00 AM | $ 17.46 | $ -0.296 (-1.67%) |
12/3/23, 12:00 AM | $ 17.76 | $ -0.176 (-0.98%) |
12/2/23, 12:00 AM | $ 17.94 | $ -0.484 (-2.63%) |
12/1/23, 12:00 AM | $ 18.42 | $ 1.67 (9.98%) |
11/30/23, 12:00 AM | $ 16.75 | $ 0.151 (0.91%) |
11/29/23, 12:00 AM | $ 16.60 | $ -0.051 (-0.31%) |
11/28/23, 12:00 AM | $ 16.65 | $ -0.487 (-2.84%) |
11/27/23, 12:00 AM | $ 17.14 | $ 0.039 (0.23%) |
11/26/23, 12:00 AM | $ 17.10 | $ 1.51 (9.67%) |
11/25/23, 12:00 AM | $ 15.59 | $ 0.483 (3.20%) |
11/24/23, 12:00 AM | $ 15.11 | $ -0.92 (-5.74%) |
11/23/23, 12:00 AM | $ 16.03 | $ 1.76 (12.32%) |
11/22/23, 12:00 AM | $ 14.27 | $ -1.618 (-10.18%) |
11/21/23, 12:00 AM | $ 15.89 | $ -0.853 (-5.10%) |
11/20/23, 12:00 AM | $ 16.74 | $ 0.78 (4.89%) |
11/19/23, 12:00 AM | $ 15.96 | $ -0.222 (-1.37%) |
11/18/23, 12:00 AM | $ 16.18 | $ 0.309 (1.95%) |
11/17/23, 12:00 AM | $ 15.87 | $ -1.136 (-6.68%) |
11/16/23, 12:00 AM | $ 17.01 | $ 1.45 (9.35%) |