Injective Protocol INJ Injective Protocol Price: $ 16.90 2.41%
Injective Protocol INJ

Injective Protocol

Rank #39
Injective Protocol Price (INJ)
$ 16.90 2.41%
Low: $ 15.81
High: $ 17.25
EUR
15.66
BTC
0.000387
ETH
0.007359

Injective Protocol (INJ) Price History

Analyze the exchange rate and price history of the Injective Protocol INJ over a monthly period.

Market Cap
$ 1.415B
Volume (24H)
$ 106.722M
Circulating Supply
83,755,556

Historical Data

Date (Daily)Price (USD)Change
12/5/23, 12:00 AM$ 16.79 $ -0.677 (-3.88%)
12/4/23, 12:00 AM$ 17.46 $ -0.296 (-1.67%)
12/3/23, 12:00 AM$ 17.76 $ -0.176 (-0.98%)
12/2/23, 12:00 AM$ 17.94 $ -0.484 (-2.63%)
12/1/23, 12:00 AM$ 18.42 $ 1.67 (9.98%)
11/30/23, 12:00 AM$ 16.75 $ 0.151 (0.91%)
11/29/23, 12:00 AM$ 16.60 $ -0.051 (-0.31%)
11/28/23, 12:00 AM$ 16.65 $ -0.487 (-2.84%)
11/27/23, 12:00 AM$ 17.14 $ 0.039 (0.23%)
11/26/23, 12:00 AM$ 17.10 $ 1.51 (9.67%)
11/25/23, 12:00 AM$ 15.59 $ 0.483 (3.20%)
11/24/23, 12:00 AM$ 15.11 $ -0.92 (-5.74%)
11/23/23, 12:00 AM$ 16.03 $ 1.76 (12.32%)
11/22/23, 12:00 AM$ 14.27 $ -1.618 (-10.18%)
11/21/23, 12:00 AM$ 15.89 $ -0.853 (-5.10%)
11/20/23, 12:00 AM$ 16.74 $ 0.78 (4.89%)
11/19/23, 12:00 AM$ 15.96 $ -0.222 (-1.37%)
11/18/23, 12:00 AM$ 16.18 $ 0.309 (1.95%)
11/17/23, 12:00 AM$ 15.87 $ -1.136 (-6.68%)
11/16/23, 12:00 AM$ 17.01 $ 1.45 (9.35%)