Injective Protocol INJ Injective Protocol Price: $ 16.11 -0.56%
Injective Protocol INJ

Injective Protocol

Rank #33
Injective Protocol Price (INJ)
$ 16.11 -0.56%
Low: $ 15.82
High: $ 16.63
EUR
14.54
BTC
0.000296
ETH
0.007078

Injective Protocol (INJ) Price History

Analyze the exchange rate and price history of the Injective Protocol INJ over a monthly period.

Market Cap
$ 1.574B
Volume (24H)
$ 47.032M
Circulating Supply
97,697,780

Historical Data

Date (Daily)Price (USD)Change
9/8/24, 12:00 AM$ 16.01 $ -0.19 (-1.17%)
9/7/24, 12:00 AM$ 16.20 $ -0.81 (-4.76%)
9/6/24, 12:00 AM$ 17.01 $ -0.31 (-1.79%)
9/5/24, 12:00 AM$ 17.32 $ 1.50 (9.48%)
9/4/24, 12:00 AM$ 15.82 $ -1.35 (-7.86%)
9/3/24, 12:00 AM$ 17.17 $ 0.72 (4.38%)
9/2/24, 12:00 AM$ 16.45 $ -0.81 (-4.69%)
9/1/24, 12:00 AM$ 17.26 $ -0.15 (-0.86%)
8/31/24, 12:00 AM$ 17.41 $ -0.04 (-0.23%)
8/30/24, 12:00 AM$ 17.45 $ -0.50 (-2.79%)
8/29/24, 12:00 AM$ 17.95 $ -1.07 (-5.63%)
8/28/24, 12:00 AM$ 19.02 $ -1.62 (-7.85%)
8/27/24, 12:00 AM$ 20.64 $ -1.76 (-7.86%)
8/26/24, 12:00 AM$ 22.40 $ 0.25 (1.13%)
8/25/24, 12:00 AM$ 22.15 $ 0.01 (0.05%)
8/24/24, 12:00 AM$ 22.14 $ 2.09 (10.42%)
8/23/24, 12:00 AM$ 20.05 $ 0.37 (1.88%)
8/22/24, 12:00 AM$ 19.68 $ 1.26 (6.84%)
8/21/24, 12:00 AM$ 18.42 $ 0.25 (1.38%)
8/20/24, 12:00 AM$ 18.17 $ 0.28 (1.57%)