Injective Protocol INJ Injective Protocol Price: $ 14.53 9.00%
Injective Protocol INJ

Injective Protocol

Rank #37
Injective Protocol Price (INJ)
$ 14.53 9.00%
Low: $ 12.92
High: $ 15.04
EUR
12.34
BTC
0.000125
ETH
0.003964

Injective Protocol (INJ) Price History

Analyze the exchange rate and price history of the Injective Protocol INJ over a monthly period.

Market Cap
$ 1.453B
Volume (24H)
$ 260.010M
Circulating Supply
99,970,935

Historical Data

Date (Daily)Price (USD)Change
8/23/25, 12:00 AM$ 14.90 $ 1.60 (12.03%)
8/22/25, 12:00 AM$ 13.30 $ -0.65 (-4.66%)
8/21/25, 12:00 AM$ 13.95 $ 0.74 (5.60%)
8/20/25, 12:00 AM$ 13.21 $ -1.00 (-7.04%)
8/19/25, 12:00 AM$ 14.21 $ -1.25 (-8.09%)
8/18/25, 12:00 AM$ 15.46 $ 0.88 (6.04%)
8/17/25, 12:00 AM$ 14.58 $ 0.23 (1.60%)
8/16/25, 12:00 AM$ 14.35 $ -0.77 (-5.09%)
8/15/25, 12:00 AM$ 15.12 $ -1.09 (-6.72%)
8/14/25, 12:00 AM$ 16.21 $ 1.45 (9.82%)
8/13/25, 12:00 AM$ 14.76 $ 1.06 (7.74%)
8/12/25, 12:00 AM$ 13.70 $ -0.70 (-4.86%)
8/11/25, 12:00 AM$ 14.40 $ -0.13 (-0.89%)
8/10/25, 12:00 AM$ 14.53 $ 0.43 (3.05%)
8/9/25, 12:00 AM$ 14.10 $ 0.04 (0.28%)
8/8/25, 12:00 AM$ 14.06 $ 1.12 (8.66%)
8/7/25, 12:00 AM$ 12.94 $ 0.02 (0.15%)
8/6/25, 12:00 AM$ 12.92 $ -0.72 (-5.28%)
8/5/25, 12:00 AM$ 13.64 $ 0.66 (5.08%)
8/4/25, 12:00 AM$ 12.98 $ 0.80 (6.57%)