Injective Protocol INJ Injective Protocol Price: $ 3.543 -2.53%
Injective Protocol INJ

Injective Protocol

Rank #61
Injective Protocol Price (INJ)
$ 3.543 -2.53%
Low: $ 3.433
High: $ 3.703
EUR
2.9797
BTC
0.00004682
ETH
0.000967

Injective Protocol (INJ) Price History

Analyze the exchange rate and price history of the Injective Protocol INJ over a monthly period.

Market Cap
$ 354.197M
Volume (24H)
$ 48.160M
Circulating Supply
99,970,935

Historical Data

Date (Daily)Price (USD)Change
2/2/26, 12:00 AM$ 3.53 $ -0.085 (-2.35%)
2/1/26, 12:00 AM$ 3.61 $ -0.378 (-9.47%)
1/31/26, 12:00 AM$ 3.99 $ -0.089 (-2.18%)
1/30/26, 12:00 AM$ 4.08 $ -0.419 (-9.31%)
1/29/26, 12:00 AM$ 4.50 $ 0.013 (0.29%)
1/28/26, 12:00 AM$ 4.49 $ 0.046 (1.04%)
1/27/26, 12:00 AM$ 4.44 $ 0.152 (3.54%)
1/26/26, 12:00 AM$ 4.29 $ -0.251 (-5.53%)
1/25/26, 12:00 AM$ 4.54 $ -0.042 (-0.92%)
1/24/26, 12:00 AM$ 4.58 $ -0.009 (-0.20%)
1/23/26, 12:00 AM$ 4.59 $ -0.046 (-0.99%)
1/22/26, 12:00 AM$ 4.64 $ 0.145 (3.23%)
1/21/26, 12:00 AM$ 4.49 $ -0.345 (-7.13%)
1/20/26, 12:00 AM$ 4.84 $ -0.073 (-1.49%)
1/19/26, 12:00 AM$ 4.91 $ -0.405 (-7.62%)
1/18/26, 12:00 AM$ 5.32 $ 0.027 (0.51%)
1/17/26, 12:00 AM$ 5.29 $ 0.118 (2.28%)
1/16/26, 12:00 AM$ 5.17 $ -0.361 (-6.53%)
1/15/26, 12:00 AM$ 5.53 $ -0.116 (-2.05%)
1/14/26, 12:00 AM$ 5.65 $ 0.626 (12.47%)