Injective Protocol (INJ) Price History

Analyze the exchange rate and price history of the Injective Protocol INJ over a monthly period.

$ 416.883M
$ 49.551M
24,055,555
$ 17.33 -4.80%
14.31
0.000298
0.004501
Historical Data
Date (Daily) Price (USD) Change
5/9/21, 12:00 AM $ 17.79 $ -0.393197 (-2.16%)
5/8/21, 12:00 AM $ 18.19 $ 0.466446 (2.63%)
5/7/21, 12:00 AM $ 17.72 $ -0.651224 (-3.54%)
5/6/21, 12:00 AM $ 18.37 $ -0.413353 (-2.20%)
5/5/21, 12:00 AM $ 18.78 $ 0.055241 (0.29%)
5/4/21, 12:00 AM $ 18.73 $ -1.40055 (-6.96%)
5/3/21, 12:00 AM $ 20.13 $ 0.254728 (1.28%)