Injective Protocol INJ Injective Protocol Price: $ 5.37 -4.62%
Injective Protocol INJ

Injective Protocol

Rank #55
Injective Protocol Price (INJ)
$ 5.37 -4.62%
Low: $ 5.16
High: $ 5.44
EUR
4.5789
BTC
0.0000596
ETH
0.001465

Injective Protocol (INJ) Price History

Analyze the exchange rate and price history of the Injective Protocol INJ over a monthly period.

Market Cap
$ 536.844M
Volume (24H)
$ 59.817M
Circulating Supply
99,970,935

Historical Data

Date (Daily)Price (USD)Change
12/13/25, 12:00 AM$ 5.33 $ -0.22 (-3.96%)
12/12/25, 12:00 AM$ 5.55 $ -0.10 (-1.77%)
12/11/25, 12:00 AM$ 5.65 $ -0.18 (-3.09%)
12/10/25, 12:00 AM$ 5.83 $ 0.20 (3.55%)
12/9/25, 12:00 AM$ 5.63 $ 0.20 (3.68%)
12/8/25, 12:00 AM$ 5.43 $ -0.10 (-1.81%)
12/7/25, 12:00 AM$ 5.53 $ 0.02 (0.36%)
12/6/25, 12:00 AM$ 5.51 $ -0.27 (-4.67%)
12/5/25, 12:00 AM$ 5.78 $ -0.22 (-3.67%)
12/4/25, 12:00 AM$ 6.00 $ 0.17 (2.92%)
12/3/25, 12:00 AM$ 5.83 $ 0.61 (11.69%)
12/2/25, 12:00 AM$ 5.22 $ -0.52 (-9.06%)
12/1/25, 12:00 AM$ 5.74 $ -0.21 (-3.53%)
11/30/25, 12:00 AM$ 5.95 $ -0.04 (-0.67%)
11/29/25, 12:00 AM$ 5.99 $ -0.18 (-2.92%)
11/28/25, 12:00 AM$ 6.17 $ 0.15 (2.49%)
11/27/25, 12:00 AM$ 6.02 $ 0.06 (1.01%)
11/26/25, 12:00 AM$ 5.96 $ 0.19 (3.29%)
11/25/25, 12:00 AM$ 5.77 $ 0.41 (7.65%)
11/24/25, 12:00 AM$ 5.36 $ -0.04 (-0.74%)