Injective Protocol INJ Injective Protocol Price: $ 9.24 -4.35%
Injective Protocol INJ

Injective Protocol

Rank #45
Injective Protocol Price (INJ)
$ 9.24 -4.35%
Low: $ 9.01
High: $ 10.09
EUR
7.995
BTC
0.00008268
ETH
0.002521

Injective Protocol (INJ) Price History

Analyze the exchange rate and price history of the Injective Protocol INJ over a monthly period.

Market Cap
$ 923.731M
Volume (24H)
$ 210.450M
Circulating Supply
99,970,935

Historical Data

Date (Daily)Price (USD)Change
10/14/25, 12:00 AM$ 9.92 $ 0.35 (3.66%)
10/13/25, 12:00 AM$ 9.57 $ 1.08 (12.72%)
10/12/25, 12:00 AM$ 8.49 $ -0.08 (-0.93%)
10/11/25, 12:00 AM$ 8.57 $ -3.54 (-29.23%)
10/10/25, 12:00 AM$ 12.11 $ -0.55 (-4.34%)
10/9/25, 12:00 AM$ 12.66 $ 0.25 (2.01%)
10/8/25, 12:00 AM$ 12.41 $ -0.65 (-4.98%)
10/7/25, 12:00 AM$ 13.06 $ 0.36 (2.83%)
10/6/25, 12:00 AM$ 12.70 $ 0.14 (1.11%)
10/5/25, 12:00 AM$ 12.56 $ -0.83 (-6.20%)
10/4/25, 12:00 AM$ 13.39 $ 0.43 (3.32%)
10/3/25, 12:00 AM$ 12.96 $ 0.35 (2.78%)
10/2/25, 12:00 AM$ 12.61 $ 0.60 (5.00%)
10/1/25, 12:00 AM$ 12.01 $ -0.06 (-0.50%)
9/30/25, 12:00 AM$ 12.07 $ -0.03 (-0.25%)
9/29/25, 12:00 AM$ 12.10 $ 0.29 (2.46%)
9/28/25, 12:00 AM$ 11.81 $ -0.02 (-0.17%)
9/27/25, 12:00 AM$ 11.83 $ 0.50 (4.41%)
9/26/25, 12:00 AM$ 11.33 $ -1.07 (-8.63%)
9/25/25, 12:00 AM$ 12.40 $ 0.25 (2.06%)