Analyze the exchange rate and price history of the Injective Protocol INJ over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
7/27/24, 12:00 AM | $ 25.78 | $ 1.91 (8.00%) |
7/26/24, 12:00 AM | $ 23.87 | $ -0.10 (-0.42%) |
7/25/24, 12:00 AM | $ 23.97 | $ -0.11 (-0.46%) |
7/24/24, 12:00 AM | $ 24.08 | $ -1.69 (-6.56%) |
7/23/24, 12:00 AM | $ 25.77 | $ -1.71 (-6.22%) |
7/22/24, 12:00 AM | $ 27.48 | $ -0.12 (-0.43%) |
7/21/24, 12:00 AM | $ 27.60 | $ 1.18 (4.47%) |
7/20/24, 12:00 AM | $ 26.42 | $ -0.53 (-1.97%) |
7/19/24, 12:00 AM | $ 26.95 | $ 1.28 (4.99%) |
7/18/24, 12:00 AM | $ 25.67 | $ 0.80 (3.22%) |
7/17/24, 12:00 AM | $ 24.87 | $ 1.84 (7.99%) |
7/16/24, 12:00 AM | $ 23.03 | $ 1.46 (6.77%) |
7/15/24, 12:00 AM | $ 21.57 | $ 1.31 (6.47%) |
7/14/24, 12:00 AM | $ 20.26 | $ 0.48 (2.43%) |
7/13/24, 12:00 AM | $ 19.78 | $ 0.19 (0.97%) |
7/12/24, 12:00 AM | $ 19.59 | $ -0.97 (-4.72%) |
7/11/24, 12:00 AM | $ 20.56 | $ -0.31 (-1.49%) |
7/10/24, 12:00 AM | $ 20.87 | $ 1.10 (5.56%) |
7/9/24, 12:00 AM | $ 19.77 | $ 1.13 (6.06%) |
7/8/24, 12:00 AM | $ 18.64 | $ -1.54 (-7.63%) |