Injective Protocol INJ Injective Protocol Price: $ 4.505 -3.16%
Injective Protocol INJ

Injective Protocol

Rank #58
Injective Protocol Price (INJ)
$ 4.505 -3.16%
Low: $ 4.419
High: $ 4.688
EUR
3.9093
BTC
0.00006934
ETH
0.002352

Injective Protocol (INJ) Price History

Analyze the exchange rate and price history of the Injective Protocol INJ over a monthly period.

Market Cap
$ 450.369M
Volume (24H)
$ 44.851M
Circulating Supply
99,970,955

Historical Data

Date (Daily)Price (USD)Change
8/7/26, 12:00 AM$ 4.58 $ -0.285 (-5.86%)
8/6/26, 12:00 AM$ 4.86 $ -0.029 (-0.59%)
8/5/26, 12:00 AM$ 4.89 $ -0.066 (-1.33%)
8/4/26, 12:00 AM$ 4.96 $ -0.116 (-2.29%)
8/3/26, 12:00 AM$ 5.07 $ 0.198 (4.06%)
8/2/26, 12:00 AM$ 4.87 $ 0.004 (0.08%)
8/1/26, 12:00 AM$ 4.87 $ -0.137 (-2.74%)
7/31/26, 12:00 AM$ 5.01 $ 0.398 (8.64%)
7/30/26, 12:00 AM$ 4.61 $ -0.021 (-0.45%)
7/29/26, 12:00 AM$ 4.63 $ -0.093 (-1.97%)
7/28/26, 12:00 AM$ 4.72 $ -0.283 (-5.65%)
7/27/26, 12:00 AM$ 5.01 $ -0.071 (-1.40%)
7/26/26, 12:00 AM$ 5.08 $ -0.092 (-1.78%)
7/25/26, 12:00 AM$ 5.17 $ -0.008 (-0.15%)
7/24/26, 12:00 AM$ 5.18 $ 0.007 (0.14%)
7/23/26, 12:00 AM$ 5.17 $ -0.14 (-2.64%)
7/22/26, 12:00 AM$ 5.31 $ -0.043 (-0.80%)
7/21/26, 12:00 AM$ 5.35 $ 0.244 (4.78%)
7/20/26, 12:00 AM$ 5.11 $ -0.057 (-1.10%)
7/19/26, 12:00 AM$ 5.17 $ 0.026 (0.51%)