Injective Protocol INJ Injective Protocol Price: $ 7.671 -1.27%
Injective Protocol INJ

Injective Protocol

Rank #50
Injective Protocol Price (INJ)
$ 7.671 -1.27%
Low: $ 7.432
High: $ 7.827
EUR
6.8535
BTC
0.00009475
ETH
0.003242

Injective Protocol (INJ) Price History

Analyze the exchange rate and price history of the Injective Protocol INJ over a monthly period.

Market Cap
$ 766.877M
Volume (24H)
$ 70.783M
Circulating Supply
99,970,955

Historical Data

Date (Daily)Price (USD)Change
10/25/26, 12:00 AM$ 7.72 $ -0.055 (-0.71%)
10/24/26, 12:00 AM$ 7.77 $ -0.137 (-1.73%)
10/23/26, 12:00 AM$ 7.91 $ -0.699 (-8.12%)
10/22/26, 12:00 AM$ 8.61 $ -0.332 (-3.71%)
10/21/26, 12:00 AM$ 8.94 $ 0.34 (3.95%)
10/20/26, 12:00 AM$ 8.60 $ -0.172 (-1.96%)
10/19/26, 12:00 AM$ 8.77 $ 0.174 (2.02%)
10/18/26, 12:00 AM$ 8.60 $ -0.134 (-1.53%)
10/17/26, 12:00 AM$ 8.73 $ 0.189 (2.21%)
10/16/26, 12:00 AM$ 8.54 $ 0.881 (11.50%)
10/15/26, 12:00 AM$ 7.66 $ -0.446 (-5.50%)
10/14/26, 12:00 AM$ 8.11 $ 0.809 (11.09%)
10/13/26, 12:00 AM$ 7.30 $ -0.462 (-5.95%)
10/12/26, 12:00 AM$ 7.76 $ 0.106 (1.38%)
10/11/26, 12:00 AM$ 7.65 $ 0.709 (10.21%)
10/10/26, 12:00 AM$ 6.95 $ 0.196 (2.90%)
10/9/26, 12:00 AM$ 6.75 $ -0.72 (-9.64%)
10/8/26, 12:00 AM$ 7.47 $ -0.625 (-7.72%)
10/7/26, 12:00 AM$ 8.09 $ 0.415 (5.40%)
10/6/26, 12:00 AM$ 7.68 $ 0.037 (0.48%)