Deutsch
France
Italiano
ไทย
Injective Protocol (INJ) Price History
Analyze the exchange rate and price history of the Injective Protocol INJ over a monthly period.
$
416.883M
$ 49.551M
24,055,555
$ 17.33 -4.80%
14.31
0.000298
0.004501
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 5/9/21, 12:00 AM | $ 17.79 | $ -0.393197 (-2.16%) |
| 5/8/21, 12:00 AM | $ 18.19 | $ 0.466446 (2.63%) |
| 5/7/21, 12:00 AM | $ 17.72 | $ -0.651224 (-3.54%) |
| 5/6/21, 12:00 AM | $ 18.37 | $ -0.413353 (-2.20%) |
| 5/5/21, 12:00 AM | $ 18.78 | $ 0.055241 (0.29%) |
| 5/4/21, 12:00 AM | $ 18.73 | $ -1.40055 (-6.96%) |
| 5/3/21, 12:00 AM | $ 20.13 | $ 0.254728 (1.28%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Cred
|
$ 0.01418 | +66.00% | $ 822.323K |
Hyprr (Howdoo)
|
$ 0.039163 | +48.20% | $ 868.881K |
Monetha
|
$ 0.0651 | +36.52% | $ 6.550M |
Restart Energy MWAT
|
$ 0.024539 | +33.13% | $ 398.953K |
3X Short OKB Token
|
$ 0.00004166 | +32.46% | $ 79 |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Long Dogecoin Token
|
$ 49,800.00 | -72.02% | $ 15.730M |
EDUCare
|
$ 0.018407 | -54.57% | $ 31.131M |
3X Long Midcap Index Token
|
$ 16,100.00 | -42.23% | $ 126.913K |
Time New Bank
|
$ 0.006111 | -39.94% | $ 50.779M |
QunQun
|
$ 0.016605 | -37.92% | $ 9.572M |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-1.81% | $ 51.089B |
Huobi-Global
|
+0.01% | $ 15.800B |
Coinbene
|
-2.86% | $ 11.789B |
OKEx
|
-4.42% | $ 11.638B |
HBTC
|
-0.66% | $ 7.833B |
Gainers/Losers
