Injective Protocol INJ Injective Protocol Price: $ 3.602 -1.32%
Injective Protocol INJ

Injective Protocol

Rank #59
Injective Protocol Price (INJ)
$ 3.602 -1.32%
Low: $ 3.517
High: $ 3.663
EUR
3.0809
BTC
0.00004704
ETH
0.000983

Injective Protocol (INJ) Price History

Analyze the exchange rate and price history of the Injective Protocol INJ over a monthly period.

Market Cap
$ 360.095M
Volume (24H)
$ 66.883M
Circulating Supply
99,970,955

Historical Data

Date (Daily)Price (USD)Change
4/28/26, 12:00 AM$ 3.59 $ -0.146 (-3.90%)
4/27/26, 12:00 AM$ 3.74 $ 0.192 (5.41%)
4/26/26, 12:00 AM$ 3.55 $ 0.119 (3.47%)
4/25/26, 12:00 AM$ 3.43 $ 0.045 (1.33%)
4/24/26, 12:00 AM$ 3.38 $ 0.096 (2.92%)
4/23/26, 12:00 AM$ 3.29 $ 0.024 (0.74%)
4/22/26, 12:00 AM$ 3.26 $ -0.017 (-0.52%)
4/21/26, 12:00 AM$ 3.28 $ 0.105 (3.31%)
4/20/26, 12:00 AM$ 3.18 $ -0.029 (-0.90%)
4/19/26, 12:00 AM$ 3.21 $ -0.164 (-4.87%)
4/18/26, 12:00 AM$ 3.37 $ -0.042 (-1.23%)
4/17/26, 12:00 AM$ 3.41 $ 0.164 (5.05%)
4/16/26, 12:00 AM$ 3.25 $ 0.264 (8.85%)
4/15/26, 12:00 AM$ 2.98 $ -0.071 (-2.32%)
4/14/26, 12:00 AM$ 3.05 $ 0.163 (5.64%)
4/13/26, 12:00 AM$ 2.89 $ -0.123 (-4.08%)
4/12/26, 12:00 AM$ 3.01 $ -0.035 (-1.15%)
4/11/26, 12:00 AM$ 3.05 $ 0.089 (3.01%)
4/10/26, 12:00 AM$ 2.96 $ 0.054 (1.86%)
4/9/26, 12:00 AM$ 2.91 $ -0.111 (-3.68%)