Injective Protocol INJ Injective Protocol Price: $ 25.40 2.71%
Injective Protocol INJ

Injective Protocol

Rank #32
Injective Protocol Price (INJ)
$ 25.40 2.71%
Low: $ 24.64
High: $ 26.18
EUR
23.40
BTC
0.000374
ETH
0.007808

Injective Protocol (INJ) Price History

Analyze the exchange rate and price history of the Injective Protocol INJ over a monthly period.

Market Cap
$ 2.372B
Volume (24H)
$ 98.271M
Circulating Supply
93,400,000

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 25.78 $ 1.91 (8.00%)
7/26/24, 12:00 AM$ 23.87 $ -0.10 (-0.42%)
7/25/24, 12:00 AM$ 23.97 $ -0.11 (-0.46%)
7/24/24, 12:00 AM$ 24.08 $ -1.69 (-6.56%)
7/23/24, 12:00 AM$ 25.77 $ -1.71 (-6.22%)
7/22/24, 12:00 AM$ 27.48 $ -0.12 (-0.43%)
7/21/24, 12:00 AM$ 27.60 $ 1.18 (4.47%)
7/20/24, 12:00 AM$ 26.42 $ -0.53 (-1.97%)
7/19/24, 12:00 AM$ 26.95 $ 1.28 (4.99%)
7/18/24, 12:00 AM$ 25.67 $ 0.80 (3.22%)
7/17/24, 12:00 AM$ 24.87 $ 1.84 (7.99%)
7/16/24, 12:00 AM$ 23.03 $ 1.46 (6.77%)
7/15/24, 12:00 AM$ 21.57 $ 1.31 (6.47%)
7/14/24, 12:00 AM$ 20.26 $ 0.48 (2.43%)
7/13/24, 12:00 AM$ 19.78 $ 0.19 (0.97%)
7/12/24, 12:00 AM$ 19.59 $ -0.97 (-4.72%)
7/11/24, 12:00 AM$ 20.56 $ -0.31 (-1.49%)
7/10/24, 12:00 AM$ 20.87 $ 1.10 (5.56%)
7/9/24, 12:00 AM$ 19.77 $ 1.13 (6.06%)
7/8/24, 12:00 AM$ 18.64 $ -1.54 (-7.63%)