Injective Protocol INJ Injective Protocol Price: $ 11.31 -4.07%
Injective Protocol INJ

Injective Protocol

Rank #41
Injective Protocol Price (INJ)
$ 11.31 -4.07%
Low: $ 11.31
High: $ 12.09
EUR
9.6031
BTC
0.000104
ETH
0.003086

Injective Protocol (INJ) Price History

Analyze the exchange rate and price history of the Injective Protocol INJ over a monthly period.

Market Cap
$ 1.131B
Volume (24H)
$ 118.532M
Circulating Supply
99,970,935

Historical Data

Date (Daily)Price (USD)Change
7/4/25, 12:00 AM$ 11.52 $ 0.19 (1.68%)
7/3/25, 12:00 AM$ 11.33 $ 1.16 (11.41%)
7/2/25, 12:00 AM$ 10.17 $ -0.59 (-5.48%)
7/1/25, 12:00 AM$ 10.76 $ -0.67 (-5.86%)
6/30/25, 12:00 AM$ 11.43 $ 0.45 (4.10%)
6/29/25, 12:00 AM$ 10.98 $ 0.46 (4.37%)
6/28/25, 12:00 AM$ 10.52 $ -0.11 (-1.03%)
6/27/25, 12:00 AM$ 10.63 $ -0.46 (-4.15%)
6/26/25, 12:00 AM$ 11.09 $ -0.48 (-4.15%)
6/25/25, 12:00 AM$ 11.57 $ 0.66 (6.05%)
6/24/25, 12:00 AM$ 10.91 $ 1.20 (12.36%)
6/23/25, 12:00 AM$ 9.71 $ -0.38 (-3.77%)
6/22/25, 12:00 AM$ 10.09 $ -0.84 (-7.69%)
6/21/25, 12:00 AM$ 10.93 $ -0.47 (-4.12%)
6/20/25, 12:00 AM$ 11.40 $ -0.01 (-0.09%)
6/19/25, 12:00 AM$ 11.41 $ 0.45 (4.11%)
6/18/25, 12:00 AM$ 10.96 $ -0.64 (-5.52%)
6/17/25, 12:00 AM$ 11.60 $ 0.17 (1.49%)
6/16/25, 12:00 AM$ 11.43 $ -0.01 (-0.09%)
6/15/25, 12:00 AM$ 11.44 $ -0.33 (-2.80%)