Injective Protocol INJ Injective Protocol Price: $ 5.83 -16.87%
Injective Protocol INJ

Injective Protocol

Rank #67
Injective Protocol Price (INJ)
$ 5.83 -16.87%
Low: $ 5.40
High: $ 7.047
EUR
5.4367
BTC
0.000225
ETH
0.003319

Injective Protocol (INJ) Price History

Analyze the exchange rate and price history of the Injective Protocol INJ over a monthly period.

Market Cap
$ 466.432M
Volume (24H)
$ 81.918M
Circulating Supply
80,005,555

Historical Data

Date (Daily)Price (USD)Change
6/10/23, 12:00 AM$ 6.90 $ -0.048 (-0.69%)
6/9/23, 12:00 AM$ 6.95 $ 0.05 (0.72%)
6/8/23, 12:00 AM$ 6.90 $ -0.476 (-6.46%)
6/7/23, 12:00 AM$ 7.37 $ 0.288 (4.06%)
6/6/23, 12:00 AM$ 7.09 $ -0.725 (-9.28%)
6/5/23, 12:00 AM$ 7.81 $ -0.116 (-1.46%)
6/4/23, 12:00 AM$ 7.93 $ 0.047 (0.60%)
6/3/23, 12:00 AM$ 7.88 $ 0.602 (8.27%)
6/2/23, 12:00 AM$ 7.28 $ 0.014 (0.19%)
6/1/23, 12:00 AM$ 7.26 $ -0.344 (-4.52%)
5/31/23, 12:00 AM$ 7.61 $ 0.188 (2.53%)
5/30/23, 12:00 AM$ 7.42 $ 0.306 (4.30%)
5/29/23, 12:00 AM$ 7.11 $ 0.732 (11.47%)
5/28/23, 12:00 AM$ 6.38 $ -0.024 (-0.37%)
5/27/23, 12:00 AM$ 6.41 $ 0.105 (1.67%)
5/26/23, 12:00 AM$ 6.30 $ -0.07 (-1.10%)
5/25/23, 12:00 AM$ 6.37 $ -0.43 (-6.32%)
5/24/23, 12:00 AM$ 6.80 $ 0.135 (2.03%)
5/23/23, 12:00 AM$ 6.67 $ -0.072 (-1.07%)
5/22/23, 12:00 AM$ 6.74 $ -0.483 (-6.69%)