Injective Protocol INJ Injective Protocol Price: $ 14.32 -1.58%
Injective Protocol INJ

Injective Protocol

Rank #35
Injective Protocol Price (INJ)
$ 14.32 -1.58%
Low: $ 14.16
High: $ 14.88
EUR
12.17
BTC
0.000124
ETH
0.003907

Injective Protocol (INJ) Price History

Analyze the exchange rate and price history of the Injective Protocol INJ over a monthly period.

Market Cap
$ 1.432B
Volume (24H)
$ 115.044M
Circulating Supply
99,970,935

Historical Data

Date (Daily)Price (USD)Change
9/14/25, 12:00 AM$ 14.53 $ 0.06 (0.41%)
9/13/25, 12:00 AM$ 14.47 $ 0.25 (1.76%)
9/12/25, 12:00 AM$ 14.22 $ 0.30 (2.16%)
9/11/25, 12:00 AM$ 13.92 $ -0.11 (-0.78%)
9/10/25, 12:00 AM$ 14.03 $ 0.45 (3.31%)
9/9/25, 12:00 AM$ 13.58 $ 0.56 (4.30%)
9/8/25, 12:00 AM$ 13.02 $ 0.10 (0.77%)
9/7/25, 12:00 AM$ 12.92 $ -0.09 (-0.69%)
9/6/25, 12:00 AM$ 13.01 $ 0.56 (4.50%)
9/5/25, 12:00 AM$ 12.45 $ -0.77 (-5.82%)
9/4/25, 12:00 AM$ 13.22 $ 0.23 (1.77%)
9/3/25, 12:00 AM$ 12.99 $ 0.55 (4.42%)
9/2/25, 12:00 AM$ 12.44 $ -0.26 (-2.05%)
9/1/25, 12:00 AM$ 12.70 $ -0.21 (-1.63%)
8/31/25, 12:00 AM$ 12.91 $ -0.06 (-0.46%)
8/30/25, 12:00 AM$ 12.97 $ -1.05 (-7.49%)
8/29/25, 12:00 AM$ 14.02 $ 0.73 (5.49%)
8/28/25, 12:00 AM$ 13.29 $ -0.21 (-1.56%)
8/27/25, 12:00 AM$ 13.50 $ 0.69 (5.39%)
8/26/25, 12:00 AM$ 12.81 $ -1.52 (-10.61%)