Injective Protocol INJ Injective Protocol Price: $ 12.09 1.77%
Injective Protocol INJ

Injective Protocol

Rank #41
Injective Protocol Price (INJ)
$ 12.09 1.77%
Low: $ 11.58
High: $ 12.31
EUR
10.71
BTC
0.000113
ETH
0.003299

Injective Protocol (INJ) Price History

Analyze the exchange rate and price history of the Injective Protocol INJ over a monthly period.

Market Cap
$ 1.209B
Volume (24H)
$ 101.636M
Circulating Supply
99,970,935

Historical Data

Date (Daily)Price (USD)Change
5/21/25, 12:00 AM$ 12.11 $ 0.31 (2.63%)
5/20/25, 12:00 AM$ 11.80 $ -0.58 (-4.68%)
5/19/25, 12:00 AM$ 12.38 $ 0.79 (6.82%)
5/18/25, 12:00 AM$ 11.59 $ -0.35 (-2.93%)
5/17/25, 12:00 AM$ 11.94 $ -0.30 (-2.45%)
5/16/25, 12:00 AM$ 12.24 $ -1.01 (-7.62%)
5/15/25, 12:00 AM$ 13.25 $ -0.40 (-2.93%)
5/14/25, 12:00 AM$ 13.65 $ -0.12 (-0.87%)
5/13/25, 12:00 AM$ 13.77 $ 0.62 (4.71%)
5/12/25, 12:00 AM$ 13.15 $ -0.29 (-2.16%)
5/11/25, 12:00 AM$ 13.44 $ 1.65 (13.99%)
5/10/25, 12:00 AM$ 11.79 $ 0.63 (5.65%)
5/9/25, 12:00 AM$ 11.16 $ 1.60 (16.74%)
5/8/25, 12:00 AM$ 9.56 $ 0.32 (3.46%)
5/7/25, 12:00 AM$ 9.24 $ -0.09 (-0.96%)
5/6/25, 12:00 AM$ 9.33 $ 0.04 (0.43%)
5/5/25, 12:00 AM$ 9.29 $ -0.34 (-3.53%)
5/4/25, 12:00 AM$ 9.63 $ -0.64 (-6.23%)
5/3/25, 12:00 AM$ 10.27 $ 0.11 (1.08%)
5/2/25, 12:00 AM$ 10.16 $ 0.52 (5.39%)