Analyze the exchange rate and price history of the Injective Protocol INJ over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
5/23/25, 12:00 AM | $ 14.06 | $ 1.67 (13.48%) |
5/22/25, 12:00 AM | $ 12.39 | $ 0.28 (2.31%) |
5/21/25, 12:00 AM | $ 12.11 | $ 0.31 (2.63%) |
5/20/25, 12:00 AM | $ 11.80 | $ -0.58 (-4.68%) |
5/19/25, 12:00 AM | $ 12.38 | $ 0.79 (6.82%) |
5/18/25, 12:00 AM | $ 11.59 | $ -0.35 (-2.93%) |
5/17/25, 12:00 AM | $ 11.94 | $ -0.30 (-2.45%) |
5/16/25, 12:00 AM | $ 12.24 | $ -1.01 (-7.62%) |
5/15/25, 12:00 AM | $ 13.25 | $ -0.40 (-2.93%) |
5/14/25, 12:00 AM | $ 13.65 | $ -0.12 (-0.87%) |
5/13/25, 12:00 AM | $ 13.77 | $ 0.62 (4.71%) |
5/12/25, 12:00 AM | $ 13.15 | $ -0.29 (-2.16%) |
5/11/25, 12:00 AM | $ 13.44 | $ 1.65 (13.99%) |
5/10/25, 12:00 AM | $ 11.79 | $ 0.63 (5.65%) |
5/9/25, 12:00 AM | $ 11.16 | $ 1.60 (16.74%) |
5/8/25, 12:00 AM | $ 9.56 | $ 0.32 (3.46%) |
5/7/25, 12:00 AM | $ 9.24 | $ -0.09 (-0.96%) |
5/6/25, 12:00 AM | $ 9.33 | $ 0.04 (0.43%) |
5/5/25, 12:00 AM | $ 9.29 | $ -0.34 (-3.53%) |
5/4/25, 12:00 AM | $ 9.63 | $ -0.64 (-6.23%) |