Analyze the exchange rate and price history of the Injective Protocol INJ over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
7/4/25, 12:00 AM | $ 11.52 | $ 0.19 (1.68%) |
7/3/25, 12:00 AM | $ 11.33 | $ 1.16 (11.41%) |
7/2/25, 12:00 AM | $ 10.17 | $ -0.59 (-5.48%) |
7/1/25, 12:00 AM | $ 10.76 | $ -0.67 (-5.86%) |
6/30/25, 12:00 AM | $ 11.43 | $ 0.45 (4.10%) |
6/29/25, 12:00 AM | $ 10.98 | $ 0.46 (4.37%) |
6/28/25, 12:00 AM | $ 10.52 | $ -0.11 (-1.03%) |
6/27/25, 12:00 AM | $ 10.63 | $ -0.46 (-4.15%) |
6/26/25, 12:00 AM | $ 11.09 | $ -0.48 (-4.15%) |
6/25/25, 12:00 AM | $ 11.57 | $ 0.66 (6.05%) |
6/24/25, 12:00 AM | $ 10.91 | $ 1.20 (12.36%) |
6/23/25, 12:00 AM | $ 9.71 | $ -0.38 (-3.77%) |
6/22/25, 12:00 AM | $ 10.09 | $ -0.84 (-7.69%) |
6/21/25, 12:00 AM | $ 10.93 | $ -0.47 (-4.12%) |
6/20/25, 12:00 AM | $ 11.40 | $ -0.01 (-0.09%) |
6/19/25, 12:00 AM | $ 11.41 | $ 0.45 (4.11%) |
6/18/25, 12:00 AM | $ 10.96 | $ -0.64 (-5.52%) |
6/17/25, 12:00 AM | $ 11.60 | $ 0.17 (1.49%) |
6/16/25, 12:00 AM | $ 11.43 | $ -0.01 (-0.09%) |
6/15/25, 12:00 AM | $ 11.44 | $ -0.33 (-2.80%) |