• BTC Dominance: 63%
  • Market Cap: $ 968.849B
  • Volume total: $ 257.196B

Injective Protocol (INJ) Price History

Analyze the exchange rate and price history of the Injective Protocol INJ over a monthly period.

$ 130.036M
$ 31.628M
15,262,410
$ 8.52 -7.57%
7.03
0.00026
0.006207
Historical Data
Date (Daily) Price (USD) Change
1/26/21, 12:00 AM $ 8.55 $ -0.170139 (-1.95%)
1/25/21, 12:00 AM $ 8.72 $ 0.063652 (0.74%)
1/24/21, 12:00 AM $ 8.65 $ -0.095021 (-1.09%)
1/23/21, 12:00 AM $ 8.75 $ 0.499647 (6.06%)
1/22/21, 12:00 AM $ 8.25 $ 0.445044 (5.70%)
1/21/21, 12:00 AM $ 7.80 $ -0.670147 (-7.91%)
1/20/21, 12:00 AM $ 8.47 $ -0.197285 (-2.28%)