Injective Protocol INJ Injective Protocol Price: $ 6.064 -6.69%
Injective Protocol INJ

Injective Protocol

Rank #54
Injective Protocol Price (INJ)
$ 6.064 -6.69%
Low: $ 5.967
High: $ 6.522
EUR
5.2136
BTC
0.0000775
ETH
0.002457

Injective Protocol (INJ) Price History

Analyze the exchange rate and price history of the Injective Protocol INJ over a monthly period.

Market Cap
$ 606.224M
Volume (24H)
$ 86.264M
Circulating Supply
99,970,955

Historical Data

Date (Daily)Price (USD)Change
9/10/26, 12:00 AM$ 6.12 $ -0.298 (-4.64%)
9/9/26, 12:00 AM$ 6.42 $ 0.238 (3.85%)
9/8/26, 12:00 AM$ 6.18 $ 0.866 (16.28%)
9/7/26, 12:00 AM$ 5.32 $ 0.372 (7.52%)
9/6/26, 12:00 AM$ 4.95 $ 0.129 (2.68%)
9/5/26, 12:00 AM$ 4.82 $ -0.157 (-3.16%)
9/4/26, 12:00 AM$ 4.97 $ 0.209 (4.39%)
9/3/26, 12:00 AM$ 4.77 $ -0.044 (-0.91%)
9/2/26, 12:00 AM$ 4.81 $ -0.122 (-2.47%)
9/1/26, 12:00 AM$ 4.93 $ -0.061 (-1.22%)
8/31/26, 12:00 AM$ 4.99 $ -0.172 (-3.33%)
8/30/26, 12:00 AM$ 5.16 $ 0.014 (0.27%)
8/29/26, 12:00 AM$ 5.15 $ -0.346 (-6.30%)
8/28/26, 12:00 AM$ 5.50 $ -0.061 (-1.10%)
8/27/26, 12:00 AM$ 5.56 $ -0.011 (-0.20%)
8/26/26, 12:00 AM$ 5.57 $ -0.124 (-2.18%)
8/25/26, 12:00 AM$ 5.69 $ 0.326 (6.08%)
8/24/26, 12:00 AM$ 5.37 $ 0.427 (8.65%)
8/23/26, 12:00 AM$ 4.94 $ -0.123 (-2.43%)
8/22/26, 12:00 AM$ 5.06 $ 0.286 (5.99%)