Injective Protocol INJ Injective Protocol Price: $ 14.41 5.34%
Injective Protocol INJ

Injective Protocol

Rank #42
Injective Protocol Price (INJ)
$ 14.41 5.34%
Low: $ 13.02
High: $ 15.15
EUR
13.97
BTC
0.000148
ETH
0.003932

Injective Protocol (INJ) Price History

Analyze the exchange rate and price history of the Injective Protocol INJ over a monthly period.

Market Cap
$ 1.426B
Volume (24H)
$ 158.510M
Circulating Supply
98,970,935

Historical Data

Date (Daily)Price (USD)Change
2/10/25, 12:00 AM$ 13.74 $ -0.06 (-0.43%)
2/9/25, 12:00 AM$ 13.80 $ 0.35 (2.60%)
2/8/25, 12:00 AM$ 13.45 $ 0.31 (2.36%)
2/7/25, 12:00 AM$ 13.14 $ -0.83 (-5.94%)
2/6/25, 12:00 AM$ 13.97 $ -0.41 (-2.85%)
2/5/25, 12:00 AM$ 14.38 $ -1.64 (-10.24%)
2/4/25, 12:00 AM$ 16.02 $ 0.48 (3.09%)
2/3/25, 12:00 AM$ 15.54 $ -2.77 (-15.13%)
2/2/25, 12:00 AM$ 18.31 $ -1.96 (-9.67%)
2/1/25, 12:00 AM$ 20.27 $ 0.33 (1.65%)
1/31/25, 12:00 AM$ 19.94 $ 1.59 (8.66%)
1/30/25, 12:00 AM$ 18.35 $ 0.73 (4.14%)
1/29/25, 12:00 AM$ 17.62 $ -1.57 (-8.18%)
1/28/25, 12:00 AM$ 19.19 $ -0.96 (-4.76%)
1/27/25, 12:00 AM$ 20.15 $ -0.50 (-2.42%)
1/26/25, 12:00 AM$ 20.65 $ -0.13 (-0.63%)
1/25/25, 12:00 AM$ 20.78 $ -0.08 (-0.38%)
1/24/25, 12:00 AM$ 20.86 $ -0.59 (-2.75%)
1/23/25, 12:00 AM$ 21.45 $ -1.34 (-5.88%)
1/22/25, 12:00 AM$ 22.79 $ 1.20 (5.56%)