Injective Protocol INJ Injective Protocol Price: $ 4.604 -0.30%
Injective Protocol INJ

Injective Protocol

Rank #59
Injective Protocol Price (INJ)
$ 4.604 -0.30%
Low: $ 4.502
High: $ 4.685
EUR
3.9245
BTC
0.00005152
ETH
0.001256

Injective Protocol (INJ) Price History

Analyze the exchange rate and price history of the Injective Protocol INJ over a monthly period.

Market Cap
$ 460.266M
Volume (24H)
$ 32.517M
Circulating Supply
99,970,935

Historical Data

Date (Daily)Price (USD)Change
1/23/26, 12:00 AM$ 4.59 $ -0.046 (-0.99%)
1/22/26, 12:00 AM$ 4.64 $ 0.145 (3.23%)
1/21/26, 12:00 AM$ 4.49 $ -0.345 (-7.13%)
1/20/26, 12:00 AM$ 4.84 $ -0.073 (-1.49%)
1/19/26, 12:00 AM$ 4.91 $ -0.405 (-7.62%)
1/18/26, 12:00 AM$ 5.32 $ 0.027 (0.51%)
1/17/26, 12:00 AM$ 5.29 $ 0.118 (2.28%)
1/16/26, 12:00 AM$ 5.17 $ -0.361 (-6.53%)
1/15/26, 12:00 AM$ 5.53 $ -0.116 (-2.05%)
1/14/26, 12:00 AM$ 5.65 $ 0.626 (12.47%)
1/13/26, 12:00 AM$ 5.02 $ -0.157 (-3.03%)
1/12/26, 12:00 AM$ 5.18 $ -0.017 (-0.33%)
1/11/26, 12:00 AM$ 5.20 $ 0.006 (0.12%)
1/10/26, 12:00 AM$ 5.19 $ -0.003 (-0.06%)
1/9/26, 12:00 AM$ 5.19 $ -0.073 (-1.39%)
1/8/26, 12:00 AM$ 5.27 $ -0.336 (-6.00%)
1/7/26, 12:00 AM$ 5.60 $ 0.207 (3.84%)
1/6/26, 12:00 AM$ 5.39 $ 0.212 (4.09%)
1/5/26, 12:00 AM$ 5.18 $ 0.265 (5.39%)
1/4/26, 12:00 AM$ 4.92 $ 0.002 (0.04%)