Injective Protocol INJ Injective Protocol Price: $ 26.60 -7.41%
Injective Protocol INJ

Injective Protocol

Rank #31
Injective Protocol Price (INJ)
$ 26.60 -7.41%
Low: $ 25.91
High: $ 29.37
EUR
24.82
BTC
0.000413
ETH
0.008422

Injective Protocol (INJ) Price History

Analyze the exchange rate and price history of the Injective Protocol INJ over a monthly period.

Market Cap
$ 2.484B
Volume (24H)
$ 107.701M
Circulating Supply
93,400,000

Historical Data

Date (Daily)Price (USD)Change
4/25/24, 12:00 AM$ 26.45 $ -1.57 (-5.60%)
4/24/24, 12:00 AM$ 28.02 $ -0.60 (-2.10%)
4/23/24, 12:00 AM$ 28.62 $ 0.36 (1.27%)
4/22/24, 12:00 AM$ 28.26 $ -1.48 (-4.98%)
4/21/24, 12:00 AM$ 29.74 $ 1.61 (5.72%)
4/20/24, 12:00 AM$ 28.13 $ 0.51 (1.85%)
4/19/24, 12:00 AM$ 27.62 $ 2.41 (9.56%)
4/18/24, 12:00 AM$ 25.21 $ 0.01 (0.04%)
4/16/24, 12:00 AM$ 25.20 $ -0.49 (-1.91%)
4/14/24, 12:00 AM$ 25.69 $ -7.46 (-22.50%)
4/11/24, 12:00 AM$ 33.15 $ -1.67 (-4.80%)
4/7/24, 12:00 AM$ 34.82 $ 0.60 (1.75%)
4/6/24, 12:00 AM$ 34.22 $ 1.43 (4.36%)