Injective Protocol INJ Injective Protocol Price: $ 5.325 2.34%
Injective Protocol INJ

Injective Protocol

Rank #54
Injective Protocol Price (INJ)
$ 5.325 2.34%
Low: $ 5.05
High: $ 5.642
EUR
4.6069
BTC
0.00008391
ETH
0.003196

Injective Protocol (INJ) Price History

Analyze the exchange rate and price history of the Injective Protocol INJ over a monthly period.

Market Cap
$ 532.345M
Volume (24H)
$ 120.299M
Circulating Supply
99,970,955

Historical Data

Date (Daily)Price (USD)Change
6/12/26, 12:00 AM$ 5.41 $ 0.459 (9.28%)
6/11/26, 12:00 AM$ 4.95 $ -0.599 (-10.80%)
6/10/26, 12:00 AM$ 5.55 $ -0.101 (-1.79%)
6/9/26, 12:00 AM$ 5.65 $ 0.22 (4.05%)
6/8/26, 12:00 AM$ 5.43 $ 0.252 (4.87%)
6/7/26, 12:00 AM$ 5.18 $ 0.044 (0.86%)
6/6/26, 12:00 AM$ 5.13 $ -0.279 (-5.16%)
6/5/26, 12:00 AM$ 5.41 $ -1.119 (-17.14%)
6/4/26, 12:00 AM$ 6.53 $ -0.062 (-0.94%)
6/3/26, 12:00 AM$ 6.59 $ -0.398 (-5.69%)
6/2/26, 12:00 AM$ 6.99 $ 0.437 (6.67%)
6/1/26, 12:00 AM$ 6.55 $ -0.04 (-0.61%)
5/31/26, 12:00 AM$ 6.59 $ 0.142 (2.20%)
5/30/26, 12:00 AM$ 6.45 $ 0.975 (17.81%)
5/29/26, 12:00 AM$ 5.48 $ -0.015 (-0.27%)
5/28/26, 12:00 AM$ 5.49 $ -0.193 (-3.40%)
5/27/26, 12:00 AM$ 5.68 $ -0.007 (-0.12%)
5/26/26, 12:00 AM$ 5.69 $ 0.539 (10.46%)
5/25/26, 12:00 AM$ 5.15 $ -0.184 (-3.45%)
5/24/26, 12:00 AM$ 5.34 $ 0.155 (2.99%)