Analyze the exchange rate and price history of the Injective Protocol INJ over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
6/10/23, 12:00 AM | $ 6.90 | $ -0.048 (-0.69%) |
6/9/23, 12:00 AM | $ 6.95 | $ 0.05 (0.72%) |
6/8/23, 12:00 AM | $ 6.90 | $ -0.476 (-6.46%) |
6/7/23, 12:00 AM | $ 7.37 | $ 0.288 (4.06%) |
6/6/23, 12:00 AM | $ 7.09 | $ -0.725 (-9.28%) |
6/5/23, 12:00 AM | $ 7.81 | $ -0.116 (-1.46%) |
6/4/23, 12:00 AM | $ 7.93 | $ 0.047 (0.60%) |
6/3/23, 12:00 AM | $ 7.88 | $ 0.602 (8.27%) |
6/2/23, 12:00 AM | $ 7.28 | $ 0.014 (0.19%) |
6/1/23, 12:00 AM | $ 7.26 | $ -0.344 (-4.52%) |
5/31/23, 12:00 AM | $ 7.61 | $ 0.188 (2.53%) |
5/30/23, 12:00 AM | $ 7.42 | $ 0.306 (4.30%) |
5/29/23, 12:00 AM | $ 7.11 | $ 0.732 (11.47%) |
5/28/23, 12:00 AM | $ 6.38 | $ -0.024 (-0.37%) |
5/27/23, 12:00 AM | $ 6.41 | $ 0.105 (1.67%) |
5/26/23, 12:00 AM | $ 6.30 | $ -0.07 (-1.10%) |
5/25/23, 12:00 AM | $ 6.37 | $ -0.43 (-6.32%) |
5/24/23, 12:00 AM | $ 6.80 | $ 0.135 (2.03%) |
5/23/23, 12:00 AM | $ 6.67 | $ -0.072 (-1.07%) |
5/22/23, 12:00 AM | $ 6.74 | $ -0.483 (-6.69%) |