Instadapp INST Instadapp Price: $ 2.1294 -0.86%
Instadapp INST

Instadapp

Rank #606
Instadapp Price (INST)
$ 2.1294 -0.86%
Low: $ 2.09
High: $ 2.1937
EUR
1.98
BTC
0.0000341
ETH
0.000709

Instadapp (INST) Price History

Analyze the exchange rate and price history of the Instadapp INST over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 63.236K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
5/8/24, 12:00 AM$ 2.15 $ -0.0431 (-1.97%)
5/7/24, 12:00 AM$ 2.19 $ 0.0022 (0.10%)
5/6/24, 12:00 AM$ 2.19 $ 0.0389 (1.81%)
5/5/24, 12:00 AM$ 2.15 $ -0.0107 (-0.50%)
5/4/24, 12:00 AM$ 2.16 $ 0.0735 (3.52%)
5/3/24, 12:00 AM$ 2.09 $ -0.0041 (-0.20%)
5/2/24, 12:00 AM$ 2.09 $ -0.0724 (-3.35%)
5/1/24, 12:00 AM$ 2.16 $ -0.0673 (-3.02%)
4/30/24, 12:00 AM$ 2.23 $ -0.0233 (-1.03%)
4/29/24, 12:00 AM$ 2.25 $ 0.0072 (0.32%)
4/28/24, 12:00 AM$ 2.25 $ 0.055 (2.51%)
4/27/24, 12:00 AM$ 2.19 $ 0.0021 (0.10%)
4/26/24, 12:00 AM$ 2.19 $ -0.0773 (-3.41%)
4/25/24, 12:00 AM$ 2.27 $ -0.0216 (-0.94%)
4/24/24, 12:00 AM$ 2.29 $ -0.013 (-0.56%)
4/23/24, 12:00 AM$ 2.30 $ 0.1333 (6.15%)
4/22/24, 12:00 AM$ 2.17 $ -0.0088 (-0.40%)
4/21/24, 12:00 AM$ 2.18 $ 0.0801 (3.82%)
4/20/24, 12:00 AM$ 2.10 $ 0.045 (2.19%)
4/19/24, 12:00 AM$ 2.05 $ 0.2807 (15.85%)