InsurAce INSUR InsurAce Price: $ 0.0304 3.75%
InsurAce INSUR

InsurAce

Rank #500
InsurAce Price (INSUR)
$ 0.0304 3.75%
Low: $ 0.0283
High: $ 0.0333
EUR
0.028348
BTC
0.00000051
ETH
0.00001012

InsurAce (INSUR) Price History

Analyze the exchange rate and price history of the InsurAce INSUR over a monthly period.

Market Cap
$ 1.365M
Volume (24H)
$ 126.003K
Circulating Supply
44,891,926

Historical Data

Date (Daily)Price (USD)Change
5/3/24, 12:00 AM$ 0.0309 $ 0.0013 (4.39%)
5/2/24, 12:00 AM$ 0.0296 $ -0.0007 (-2.31%)
5/1/24, 12:00 AM$ 0.0303 $ -0.0003 (-0.98%)
4/30/24, 12:00 AM$ 0.0306 $ -0.0026 (-7.83%)
4/29/24, 12:00 AM$ 0.0332 $ 0.0026 (8.50%)
4/28/24, 12:00 AM$ 0.0306 $ -0.0008 (-2.55%)
4/27/24, 12:00 AM$ 0.0314 $ 0.0011 (3.63%)
4/26/24, 12:00 AM$ 0.0303 $ -0.0039 (-11.40%)
4/25/24, 12:00 AM$ 0.0342 $ -0.0024 (-6.56%)
4/24/24, 12:00 AM$ 0.0366 $ 0.0013 (3.68%)
4/23/24, 12:00 AM$ 0.0353 ?? (0.00%)
4/22/24, 12:00 AM$ 0.0353 $ -0.0008 (-2.22%)
4/21/24, 12:00 AM$ 0.0361 $ 0.0016 (4.64%)
4/20/24, 12:00 AM$ 0.0345 $ 0.0018 (5.50%)
4/19/24, 12:00 AM$ 0.0327 $ 0.0009 (2.83%)
4/18/24, 12:00 AM$ 0.0318 $ -0.006 (-15.87%)
4/16/24, 12:00 AM$ 0.0378 $ -0.0049 (-11.48%)