IOStoken (IOST) Price History

Analyze the exchange rate and price history of the IOStoken IOST over a monthly period.

$ 1.302B
$ 1.144B
16,374,175,762
$ 0.079526 2.07%
0.066641
0.00000138
0.00003495
Historical Data
Date (Daily) Price (USD) Change
4/19/21, 12:00 AM $ 0.077756 $ 0.001886 (2.49%)
4/18/21, 12:00 AM $ 0.07587 $ -0.004397 (-5.48%)
4/17/21, 12:00 AM $ 0.080268 $ 0.007332 (10.05%)
4/16/21, 12:00 AM $ 0.072936 $ -0.003598 (-4.70%)
4/15/21, 12:00 AM $ 0.076534 $ -0.001304 (-1.68%)
4/14/21, 12:00 AM $ 0.077839 $ 0.017361 (28.71%)
4/13/21, 12:00 AM $ 0.060478 $ 0.003088 (5.38%)