Deutsch
France
Italiano
ไทย
IOStoken (IOST) Price History
Analyze the exchange rate and price history of the IOStoken IOST over a monthly period.
$ 265.545M
$ 173.132M
16,374,175,762
$ 0.016217 -8.05%
0.013372
0.0000005
0.00001221
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 1/25/21, 12:00 AM | $ 0.017304 | $ 0.000207 (1.21%) |
| 1/24/21, 12:00 AM | $ 0.017098 | $ 0.001462 (9.35%) |
| 1/23/21, 12:00 AM | $ 0.015636 | $ 0.0002 (1.29%) |
| 1/22/21, 12:00 AM | $ 0.015436 | $ -0.001389 (-8.25%) |
| 1/21/21, 12:00 AM | $ 0.016825 | $ -0.000526 (-3.03%) |
| 1/20/21, 12:00 AM | $ 0.017351 | $ -0.001554 (-8.22%) |
| 1/19/21, 12:00 AM | $ 0.018905 | $ -0.001203 (-5.98%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
OIN Finance
|
$ 0.2482 | +114.71% | $ 563.396K |
Badger DAO
|
$ 17.95 | +48.60% | $ 69.812M |
BABB
|
$ 0.00003176 | +44.56% | $ 43.533K |
Linear
|
$ 0.03935 | +43.79% | $ 18.961M |
Ubiq
|
$ 0.261987 | +36.95% | $ 105.000K |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Xfinance
|
$ 26.00 | -41.13% | $ 163.215K |
Fyooz
|
$ 0.2213 | -33.18% | $ 189.554K |
Themis
|
$ 0.001647 | -24.40% | $ 144.087K |
PumaPay
|
$ 0.000158 | -23.02% | $ 31.205K |
Perpetual Protocol
|
$ 6.87 | -21.99% | $ 8.522M |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+0.00% | $ 13.922B |
HBTC
|
+0.00% | $ 10.528B |
Huobi-Global
|
+0.00% | $ 5.490B |
BitZ
|
+0.00% | $ 5.054B |
Coinbene
|
+0.00% | $ 3.517B |
Gainers/Losers
