• BTC Dominance: 63%
  • Market Cap: $ 953.879B
  • Volume total: $ 265.224B

IOStoken (IOST) Price History

Analyze the exchange rate and price history of the IOStoken IOST over a monthly period.

$ 265.545M
$ 173.132M
16,374,175,762
$ 0.016217 -8.05%
0.013372
0.0000005
0.00001221
Historical Data
Date (Daily) Price (USD) Change
1/25/21, 12:00 AM $ 0.017304 $ 0.000207 (1.21%)
1/24/21, 12:00 AM $ 0.017098 $ 0.001462 (9.35%)
1/23/21, 12:00 AM $ 0.015636 $ 0.0002 (1.29%)
1/22/21, 12:00 AM $ 0.015436 $ -0.001389 (-8.25%)
1/21/21, 12:00 AM $ 0.016825 $ -0.000526 (-3.03%)
1/20/21, 12:00 AM $ 0.017351 $ -0.001554 (-8.22%)
1/19/21, 12:00 AM $ 0.018905 $ -0.001203 (-5.98%)