IOStoken (IOST) Price History
Analyze the exchange rate and price history of the IOStoken IOST over a monthly period.
$ 265.545M
$ 173.132M
16,374,175,762

$ 0.016217 -8.05%
0.013372
0.0000005
0.00001221
Historical Data
Date (Daily) | Price (USD) | Change |
---|---|---|
1/25/21, 12:00 AM | $ 0.017304 | $ 0.000207 (1.21%) |
1/24/21, 12:00 AM | $ 0.017098 | $ 0.001462 (9.35%) |
1/23/21, 12:00 AM | $ 0.015636 | $ 0.0002 (1.29%) |
1/22/21, 12:00 AM | $ 0.015436 | $ -0.001389 (-8.25%) |
1/21/21, 12:00 AM | $ 0.016825 | $ -0.000526 (-3.03%) |
1/20/21, 12:00 AM | $ 0.017351 | $ -0.001554 (-8.22%) |
1/19/21, 12:00 AM | $ 0.018905 | $ -0.001203 (-5.98%) |