• BTC Dominance: 56%
  • Market Cap: 164.459B $
  • Volume total: 48.397B $
IOStoken IOST

IOStoken

0.009886 $ -12.65%

Market Cap

118.767M $

Volume (24H)

23.207M $

Historical Data
Date (Daily) Price (USD) Change
2019-04-26 00:00:00 0.01024 $ -0.001023 $ (-9.08%)
2019-04-25 00:00:00 0.011263 $ -0.000789 $ (-6.55%)
2019-04-24 00:00:00 0.012053 $ -0.001333 $ (-9.96%)
2019-04-23 00:00:00 0.013385 $ -0.000444 $ (-3.21%)
2019-04-22 00:00:00 0.01383 $ 0.000275 $ (2.03%)
2019-04-21 00:00:00 0.013554 $ 0.001095 $ (8.79%)
2019-04-20 00:00:00 0.012459 $ -0.000324 $ (-2.53%)
2019-04-19 00:00:00 0.012783 $ -0.000069 $ (-0.54%)
2019-04-18 00:00:00 0.012852 $ -0.000142 $ (-1.09%)
2019-04-17 00:00:00 0.012994 $ 0.000354 $ (2.80%)
2019-04-16 00:00:00 0.01264 $ -0.001211 $ (-8.74%)
2019-04-15 00:00:00 0.013851 $ 0.000315 $ (2.33%)
2019-04-14 00:00:00 0.013536 $ 0.000349 $ (2.65%)
2019-04-13 00:00:00 0.013187 $ 0.000087 $ (0.66%)
2019-04-12 00:00:00 0.0131 $ -0.002083 $ (-13.72%)
2019-04-11 00:00:00 0.015183 $ 0.000142 $ (0.94%)
2019-04-10 00:00:00 0.015041 $ -0.000114 $ (-0.75%)
2019-04-09 00:00:00 0.015155 $ -0.001045 $ (-6.45%)
2019-04-08 00:00:00 0.0162 $ -0.000363 $ (-2.19%)
2019-04-07 00:00:00 0.016563 $ -0.001455 $ (-8.07%)
2019-04-06 00:00:00 0.018018 $ 0.001633 $ (9.97%)
2019-04-05 00:00:00 0.016385 $ 0.002979 $ (22.22%)
2019-04-04 00:00:00 0.013406 $ 0.000986 $ (7.94%)
2019-04-03 00:00:00 0.01242 $ 0.000979 $ (8.56%)
2019-04-02 00:00:00 0.011441 $ 0.001549 $ (15.66%)
2019-04-01 00:00:00 0.009892 $ 0.000078 $ (0.80%)
2019-03-31 00:00:00 0.009814 $ -0.00057 $ (-5.49%)
2019-03-30 00:00:00 0.010383 $ 0.001643 $ (18.80%)