IOStoken IOST IOStoken Price: $ 0.009962 -0.18%
IOStoken IOST

IOStoken

Rank #156
IOStoken Price (IOST)
$ 0.009962 -0.18%
Low: $ 0.009257
High: $ 0.010745
EUR
0.009312
BTC
0.00000014
ETH
0.00000309

IOStoken (IOST) Price History

Analyze the exchange rate and price history of the IOStoken IOST over a monthly period.

Market Cap
$ 212.342M
Volume (24H)
$ 12.011M
Circulating Supply
21,315,000,000

Historical Data

Date (Daily)Price (USD)Change
4/23/24, 12:00 AM$ 0.00998 $ 0.000241 (2.47%)
4/22/24, 12:00 AM$ 0.00974 $ -0.000638 (-6.15%)
4/21/24, 12:00 AM$ 0.010377 $ 0.001532 (17.32%)
4/20/24, 12:00 AM$ 0.008845 $ -0.000669 (-7.03%)
4/19/24, 12:00 AM$ 0.009514 $ 0.000363 (3.96%)
4/18/24, 12:00 AM$ 0.009151 $ -0.000531 (-5.48%)
4/14/24, 12:00 AM$ 0.009682 $ -0.003082 (-24.15%)
4/11/24, 12:00 AM$ 0.012764 $ 0.001728 (15.66%)
4/7/24, 12:00 AM$ 0.011036 $ -0.000493 (-4.28%)
4/6/24, 12:00 AM$ 0.011529 $ 0.00058 (5.30%)
4/5/24, 12:00 AM$ 0.010949 $ -0.000302 (-2.69%)
4/4/24, 12:00 AM$ 0.011251 $ 0.000776 (7.41%)