IOStoken IOST IOStoken Price: $ 0.003591 2.72%
IOStoken IOST

IOStoken

Rank #166
IOStoken Price (IOST)
$ 0.003591 2.72%
Low: $ 0.003353
High: $ 0.003591
EUR
0.003111
BTC
0.00000003
ETH
0.00000097

IOStoken (IOST) Price History

Analyze the exchange rate and price history of the IOStoken IOST over a monthly period.

Market Cap
$ 93.991M
Volume (24H)
$ 11.198M
Circulating Supply
26,174,084,266

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.003405 $ -0.000128 (-3.62%)
6/14/25, 12:00 AM$ 0.003533 $ -0.000123 (-3.36%)
6/13/25, 12:00 AM$ 0.003656 $ -0.000315 (-7.93%)
6/12/25, 12:00 AM$ 0.003971 $ -0.000318 (-7.41%)
6/11/25, 12:00 AM$ 0.004289 $ 0.000162 (3.93%)
6/10/25, 12:00 AM$ 0.004127 $ 0.000183 (4.64%)
6/9/25, 12:00 AM$ 0.003944 $ 0.000209 (5.60%)
6/8/25, 12:00 AM$ 0.003735 $ 0.0002 (5.66%)
6/7/25, 12:00 AM$ 0.003535 $ 0.000179 (5.33%)
6/6/25, 12:00 AM$ 0.003356 $ -0.000178 (-5.04%)
6/5/25, 12:00 AM$ 0.003534 $ 0.0000-84 (-2.32%)
6/4/25, 12:00 AM$ 0.003618 $ 0.000084 (2.38%)
6/3/25, 12:00 AM$ 0.003534 $ 0.000073 (2.11%)
6/2/25, 12:00 AM$ 0.003461 $ 0.000081 (2.40%)
6/1/25, 12:00 AM$ 0.00338 $ -0.000101 (-2.90%)
5/31/25, 12:00 AM$ 0.003481 $ -0.000233 (-6.27%)
5/30/25, 12:00 AM$ 0.003714 $ -0.000161 (-4.15%)
5/29/25, 12:00 AM$ 0.003875 $ 0.0000-51 (-1.30%)
5/28/25, 12:00 AM$ 0.003926 $ 0.000048 (1.24%)
5/27/25, 12:00 AM$ 0.003878 $ 0.0000-59 (-1.50%)