Login
IOStoken IOST IOStoken Price: $ 0.057945 1.50%
IOStoken IOST

IOStoken

Rank #80
IOStoken Price (IOST)
$ 0.057945 1.50%
Low: $ 0.056468
High: $ 0.06208
EUR
0.049488
BTC
0.00000137
ETH
0.00001999

IOStoken (IOST) Price History

Analyze the exchange rate and price history of the IOStoken IOST over a monthly period.

Market Cap
$ 1.049B
Volume (24H)
$ 289.361M
Circulating Supply
18,099,719,631

Historical Data

Date (Daily)Price (USD)Change
9/25/21, 12:00 AM$ 0.060364 $ -0.005589 (-8.47%)
9/24/21, 12:00 AM$ 0.065953 $ 0.0006 (0.92%)
9/23/21, 12:00 AM$ 0.065353 $ 0.013883 (26.97%)
9/22/21, 12:00 AM$ 0.05147 $ -0.004403 (-7.88%)
9/21/21, 12:00 AM$ 0.055874 $ -0.010286 (-15.55%)
9/20/21, 12:00 AM$ 0.06616 $ -0.004344 (-6.16%)
9/19/21, 12:00 AM$ 0.070503 $ 0.001496 (2.17%)
9/18/21, 12:00 AM$ 0.069007 $ -0.003601 (-4.96%)
9/17/21, 12:00 AM$ 0.072608 $ -0.006809 (-8.57%)
9/16/21, 12:00 AM$ 0.079417 $ 0.005105 (6.87%)
9/15/21, 12:00 AM$ 0.074312 $ 0.007345 (10.97%)
9/14/21, 12:00 AM$ 0.066967 $ -0.006255 (-8.54%)
9/13/21, 12:00 AM$ 0.073222 $ 0.000519 (0.71%)
9/12/21, 12:00 AM$ 0.072703 $ -0.001292 (-1.75%)
9/11/21, 12:00 AM$ 0.073995 $ -0.005267 (-6.64%)
9/10/21, 12:00 AM$ 0.079262 $ 0.000413 (0.52%)
9/9/21, 12:00 AM$ 0.078849 $ 0.025534 (47.89%)
9/8/21, 12:00 AM$ 0.053316 $ -0.010421 (-16.35%)
9/7/21, 12:00 AM$ 0.063737 $ 0.002682 (4.39%)
9/6/21, 12:00 AM$ 0.061055 $ 0.002155 (3.66%)