Analyze the exchange rate and price history of the IOStoken IOST over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
7/4/25, 12:00 AM | $ 0.003416 | $ 0.000038 (1.12%) |
7/3/25, 12:00 AM | $ 0.003378 | $ 0.000225 (7.14%) |
7/2/25, 12:00 AM | $ 0.003153 | $ -0.000132 (-4.02%) |
7/1/25, 12:00 AM | $ 0.003285 | $ 0.0000-68 (-2.03%) |
6/30/25, 12:00 AM | $ 0.003353 | $ 0.000101 (3.11%) |
6/29/25, 12:00 AM | $ 0.003252 | $ 0.000089 (2.81%) |
6/28/25, 12:00 AM | $ 0.003163 | $ 0.00000-19 (-0.06%) |
6/27/25, 12:00 AM | $ 0.003165 | $ 0.0000-23 (-0.72%) |
6/26/25, 12:00 AM | $ 0.003188 | $ 0.0000-8 (-2.45%) |
6/25/25, 12:00 AM | $ 0.003268 | $ 0.000043 (1.33%) |
6/24/25, 12:00 AM | $ 0.003225 | $ 0.000306 (10.48%) |
6/23/25, 12:00 AM | $ 0.002919 | $ 0.0000-92 (-3.06%) |
6/22/25, 12:00 AM | $ 0.003011 | $ -0.000125 (-3.99%) |
6/21/25, 12:00 AM | $ 0.003136 | $ 0.0000-73 (-2.27%) |
6/20/25, 12:00 AM | $ 0.003209 | $ 0.0000-64 (-1.96%) |
6/19/25, 12:00 AM | $ 0.003273 | $ 0.0000-13 (-0.40%) |
6/18/25, 12:00 AM | $ 0.003286 | $ -0.000138 (-4.03%) |
6/17/25, 12:00 AM | $ 0.003424 | $ 0.0000-1 (-0.29%) |
6/16/25, 12:00 AM | $ 0.003434 | $ 0.000029 (0.85%) |
6/15/25, 12:00 AM | $ 0.003405 | $ -0.000128 (-3.62%) |