Login
IOStoken IOST IOStoken Price: $ 0.011748 0.25%
IOStoken IOST

IOStoken

Rank #122
IOStoken Price (IOST)
$ 0.011748 0.25%
Low: $ 0.011378
High: $ 0.012147
EUR
0.012055
BTC
0.00000061
ETH
0.00000889

IOStoken (IOST) Price History

Analyze the exchange rate and price history of the IOStoken IOST over a monthly period.

Market Cap
$ 218.389M
Volume (24H)
$ 7.664M
Circulating Supply
18,588,745,668

Historical Data

Date (Daily)Price (USD)Change
9/30/22, 12:00 AM$ 0.011932 $ 0.00009609 (0.81%)
9/29/22, 12:00 AM$ 0.011836 $ 0.0000-116 (-0.10%)
9/28/22, 12:00 AM$ 0.011848 $ 0.0000-66 (-0.55%)
9/27/22, 12:00 AM$ 0.011914 $ -0.000127 (-1.06%)
9/26/22, 12:00 AM$ 0.012041 $ 0.000111 (0.93%)
9/25/22, 12:00 AM$ 0.011931 $ -0.000227 (-1.86%)
9/24/22, 12:00 AM$ 0.012157 $ -0.00026 (-2.10%)
9/23/22, 12:00 AM$ 0.012417 $ 0.000734 (6.28%)
9/22/22, 12:00 AM$ 0.011683 $ -0.000191 (-1.61%)
9/21/22, 12:00 AM$ 0.011874 $ -0.000236 (-1.95%)
9/20/22, 12:00 AM$ 0.01211 $ 0.000269 (2.28%)
9/19/22, 12:00 AM$ 0.01184 $ -0.000837 (-6.60%)
9/18/22, 12:00 AM$ 0.012677 $ 0.000415 (3.38%)
9/17/22, 12:00 AM$ 0.012262 $ -0.000146 (-1.18%)
9/16/22, 12:00 AM$ 0.012409 $ -0.000339 (-2.66%)
9/15/22, 12:00 AM$ 0.012748 $ 0.0000365 (0.29%)
9/14/22, 12:00 AM$ 0.012712 $ -0.000721 (-5.37%)
9/13/22, 12:00 AM$ 0.013432 $ 0.0000-632 (-0.47%)
9/12/22, 12:00 AM$ 0.013496 $ 0.000278 (2.10%)
9/11/22, 12:00 AM$ 0.013218 $ -0.000243 (-1.81%)