IOStoken IOST IOStoken Price: $ 0.003944 -2.88%
IOStoken IOST

IOStoken

Rank #177
IOStoken Price (IOST)
$ 0.003944 -2.88%
Low: $ 0.003873
High: $ 0.004059
EUR
0.00347
BTC
0.00000004
ETH
0.00000107

IOStoken (IOST) Price History

Analyze the exchange rate and price history of the IOStoken IOST over a monthly period.

Market Cap
$ 93.729M
Volume (24H)
$ 7.907M
Circulating Supply
23,764,834,682

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.003934 $ 0.0000-91 (-2.26%)
4/29/25, 12:00 AM$ 0.004025 $ 0.00005 (1.26%)
4/28/25, 12:00 AM$ 0.003975 $ -0.000182 (-4.38%)
4/27/25, 12:00 AM$ 0.004157 $ 0.000115 (2.85%)
4/26/25, 12:00 AM$ 0.004042 $ 0.000042 (1.05%)
4/25/25, 12:00 AM$ 0.004 $ 0.000032 (0.81%)
4/24/25, 12:00 AM$ 0.003968 $ 0.000004 (0.10%)
4/23/25, 12:00 AM$ 0.003964 $ 0.000146 (3.82%)
4/22/25, 12:00 AM$ 0.003818 $ 0.0000-49 (-1.27%)
4/21/25, 12:00 AM$ 0.003867 $ 0.000043 (1.12%)
4/20/25, 12:00 AM$ 0.003824 $ 0.000059 (1.57%)
4/19/25, 12:00 AM$ 0.003765 $ 0.0000-2 (-0.53%)
4/18/25, 12:00 AM$ 0.003785 $ 0.00031 (8.92%)
4/17/25, 12:00 AM$ 0.003475 $ 0.000022 (0.64%)
4/16/25, 12:00 AM$ 0.003453 $ 0.0000-1 (-0.29%)
4/15/25, 12:00 AM$ 0.003463 $ 0.0000-48 (-1.37%)
4/14/25, 12:00 AM$ 0.003511 $ -0.000175 (-4.75%)
4/13/25, 12:00 AM$ 0.003686 $ 0.000123 (3.45%)
4/12/25, 12:00 AM$ 0.003563 $ 0.000155 (4.55%)
4/11/25, 12:00 AM$ 0.003408 $ 0.0000-32 (-0.93%)