IOTA (IOT) Price History
Analyze the exchange rate and price history of the IOTA IOT over a monthly period.
$ 1.264B
$ 39.407M
2,779,530,283
Historical Data
Date (Daily) | Price (USD) | Change |
---|---|---|
2021-01-24 00:00 | $ 0.460428 | $ 0.000677 (0.15%) |
2021-01-23 00:00 | $ 0.459751 | $ 0.016373 (3.69%) |
2021-01-22 00:00 | $ 0.443378 | $ -0.017317 (-3.76%) |
2021-01-21 00:00 | $ 0.460694 | $ -0.001068 (-0.23%) |
2021-01-20 00:00 | $ 0.461763 | $ -0.017044 (-3.56%) |
2021-01-19 00:00 | $ 0.478807 | $ 0.024413 (5.37%) |
2021-01-18 00:00 | $ 0.454394 | $ 0.03278 (7.77%) |