| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-04-19 00:00:00 | 0.306427 $ | 0.000155 $ (0.05%) |
| 2019-04-18 00:00:00 | 0.306272 $ | -0.002531 $ (-0.82%) |
| 2019-04-17 00:00:00 | 0.308803 $ | 0.007559 $ (2.51%) |
| 2019-04-16 00:00:00 | 0.301244 $ | -0.01325 $ (-4.21%) |
| 2019-04-15 00:00:00 | 0.314494 $ | -0.004029 $ (-1.26%) |
| 2019-04-14 00:00:00 | 0.318522 $ | -0.002618 $ (-0.82%) |
| 2019-04-13 00:00:00 | 0.32114 $ | -0.004331 $ (-1.33%) |
| 2019-04-12 00:00:00 | 0.325471 $ | -0.022787 $ (-6.54%) |
| 2019-04-11 00:00:00 | 0.348258 $ | 0.002654 $ (0.77%) |
| 2019-04-10 00:00:00 | 0.345604 $ | -0.007978 $ (-2.26%) |
| 2019-04-09 00:00:00 | 0.353581 $ | -0.005302 $ (-1.48%) |
| 2019-04-08 00:00:00 | 0.358883 $ | 0.014915 $ (4.34%) |
| 2019-04-07 00:00:00 | 0.343968 $ | -0.006926 $ (-1.97%) |
| 2019-04-06 00:00:00 | 0.350894 $ | 0.020691 $ (6.27%) |
| 2019-04-05 00:00:00 | 0.330203 $ | -0.003885 $ (-1.16%) |
| 2019-04-04 00:00:00 | 0.334088 $ | -0.014261 $ (-4.09%) |
| 2019-04-03 00:00:00 | 0.348349 $ | 0.027426 $ (8.55%) |
| 2019-04-02 00:00:00 | 0.320923 $ | 0.014682 $ (4.79%) |
| 2019-04-01 00:00:00 | 0.30624 $ | -0.001206 $ (-0.39%) |
| 2019-03-31 00:00:00 | 0.307447 $ | -0.001058 $ (-0.34%) |
| 2019-03-30 00:00:00 | 0.308505 $ | 0.005166 $ (1.70%) |
| 2019-03-29 00:00:00 | 0.303339 $ | -0.002401 $ (-0.79%) |
| 2019-03-28 00:00:00 | 0.305739 $ | 0.011758 $ (4.00%) |
| 2019-03-27 00:00:00 | 0.293981 $ | -0.000021 $ (-0.01%) |
| 2019-03-26 00:00:00 | 0.294003 $ | -0.013508 $ (-4.39%) |
| 2019-03-25 00:00:00 | 0.30751 $ | -0.004827 $ (-1.55%) |
| 2019-03-24 00:00:00 | 0.312338 $ | 0.000988 $ (0.32%) |
| 2019-03-23 00:00:00 | 0.31135 $ | -0.006784 $ (-2.13%) |
EnergiToken
-26.65%
KAYA
-25.77%
ONG
-22.29%
Shivom
-17.64%
Egretia
-16.58%
Mithril
+50.82%
LALA World
+31.45%
Databits
+30.50%
SelfSell
+27.26%
Red Pulse Phoenix
+25.50%