Deutsch
France
Italiano
ไทย
IOTA (IOT) Historical Data
Follow IOTA price in real-time, IOT price history chart and others information.
1.244B $
25.669M $
2,779,530,283
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-06-16 00:00:00 | 0.445772 $ | 0.014003 $ (3.24%) |
| 2019-06-15 00:00:00 | 0.431769 $ | 0.003749 $ (0.88%) |
| 2019-06-14 00:00:00 | 0.42802 $ | -0.008826 $ (-2.02%) |
| 2019-06-13 00:00:00 | 0.436846 $ | 0.005672 $ (1.32%) |
| 2019-06-12 00:00:00 | 0.431174 $ | 0.012886 $ (3.08%) |
| 2019-06-11 00:00:00 | 0.418288 $ | -0.000166 $ (-0.04%) |
| 2019-06-10 00:00:00 | 0.418454 $ | 0.002859 $ (0.69%) |
| 2019-06-09 00:00:00 | 0.415595 $ | -0.014444 $ (-3.36%) |
| 2019-06-08 00:00:00 | 0.43004 $ | -0.00459 $ (-1.06%) |
| 2019-06-07 00:00:00 | 0.43463 $ | 0.01196 $ (2.83%) |
| 2019-06-06 00:00:00 | 0.42267 $ | -0.004384 $ (-1.03%) |
| 2019-06-05 00:00:00 | 0.427054 $ | -0.007532 $ (-1.73%) |
| 2019-06-04 00:00:00 | 0.434586 $ | -0.04001 $ (-8.43%) |
| 2019-06-03 00:00:00 | 0.474597 $ | -0.012485 $ (-2.56%) |
| 2019-06-02 00:00:00 | 0.487082 $ | -0.001912 $ (-0.39%) |
| 2019-06-01 00:00:00 | 0.488993 $ | 0.006164 $ (1.28%) |
| 2019-05-31 00:00:00 | 0.48283 $ | -0.030311 $ (-5.91%) |
| 2019-05-30 00:00:00 | 0.513141 $ | 0.01034 $ (2.06%) |
| 2019-05-29 00:00:00 | 0.5028 $ | 0.060148 $ (13.59%) |
| 2019-05-28 00:00:00 | 0.442652 $ | 0.032953 $ (8.04%) |
| 2019-05-27 00:00:00 | 0.409699 $ | 0.025471 $ (6.63%) |
| 2019-05-26 00:00:00 | 0.384228 $ | 0.002722 $ (0.71%) |
| 2019-05-25 00:00:00 | 0.381505 $ | -0.006789 $ (-1.75%) |
| 2019-05-24 00:00:00 | 0.388294 $ | 0.009692 $ (2.56%) |
| 2019-05-23 00:00:00 | 0.378602 $ | -0.029939 $ (-7.33%) |
| 2019-05-22 00:00:00 | 0.408542 $ | 0.000396 $ (0.10%) |
| 2019-05-21 00:00:00 | 0.408145 $ | 0.007131 $ (1.78%) |
| 2019-05-20 00:00:00 | 0.401014 $ | -0.013242 $ (-3.20%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
0chain
|
0.099959 $ | +126.66% | 9.774K $ |
Cardstack
|
0.000977 $ | +53.33% | 193.426K $ |
CanonChain
|
0.013191 $ | +38.61% | 14.105K $ |
PRASM
|
0.000286 $ | +38.41% | 0 $ |
Dropil
|
0.000461 $ | +33.23% | 781.521K $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 273 $ |
DigitalNote
|
0.001163 $ | -29.00% | 36.579K $ |
Freyrchain
|
0.000245 $ | -21.71% | 9.100K $ |
ExclusiveCoin
|
0.192131 $ | -18.98% | 435.280K $ |
AiLink Token
|
0.000121 $ | -16.04% | 756 $ |
Top 5 Exchanges
Gainers/Losers
