Analyze the exchange rate and price history of the MIOTA IOTA over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
3/29/24, 12:00 AM | $ 0.3547 | $ 0.0053 (1.52%) |
3/28/24, 12:00 AM | $ 0.3494 | $ -0.0174 (-4.74%) |
3/27/24, 12:00 AM | $ 0.3668 | $ 0.0228 (6.63%) |
3/26/24, 12:00 AM | $ 0.344 | $ 0.0176 (5.39%) |
3/25/24, 12:00 AM | $ 0.3264 | $ 0.0186 (6.04%) |
3/24/24, 12:00 AM | $ 0.3078 | ?? (0.00%) |
3/23/24, 12:00 AM | $ 0.3078 | $ -0.0193 (-5.90%) |
3/22/24, 12:00 AM | $ 0.3271 | $ 0.0117 (3.71%) |
3/21/24, 12:00 AM | $ 0.3154 | $ 0.033 (11.69%) |
3/20/24, 12:00 AM | $ 0.2824 | $ -0.0283 (-9.11%) |
3/19/24, 12:00 AM | $ 0.3107 | $ -0.019 (-5.76%) |
3/18/24, 12:00 AM | $ 0.3297 | $ 0.0103 (3.22%) |
3/17/24, 12:00 AM | $ 0.3194 | $ -0.0358 (-10.08%) |
3/16/24, 12:00 AM | $ 0.3552 | $ -0.0356 (-9.11%) |
3/15/24, 12:00 AM | $ 0.3908 | $ -0.0235 (-5.67%) |
3/14/24, 12:00 AM | $ 0.4143 | $ 0.021 (5.34%) |
3/13/24, 12:00 AM | $ 0.3933 | $ 0.0037 (0.95%) |
3/12/24, 12:00 AM | $ 0.3896 | $ 0.0358 (10.12%) |
3/11/24, 12:00 AM | $ 0.3538 | $ 0.0129 (3.78%) |
3/10/24, 12:00 AM | $ 0.3409 | $ 0.0067 (2.00%) |