MIOTA IOTA MIOTA Price: $ 0.1557 -2.50%
MIOTA IOTA

MIOTA

Rank #58
MIOTA Price (IOTA)
$ 0.1557 -2.50%
Trade Buy
Low: $ 0.1548
High: $ 0.162
EUR
0.132694
BTC
0.00000143
ETH
0.00004248

MIOTA (IOTA) Price History

Analyze the exchange rate and price history of the MIOTA IOTA over a monthly period.

Market Cap
$ 602.729M
Volume (24H)
$ 11.189M
Circulating Supply
3,871,094,455

Historical Data

Date (Daily)Price (USD)Change
7/8/25, 12:00 AM$ 0.158 $ -0.0015 (-0.94%)
7/7/25, 12:00 AM$ 0.1595 $ 0.0033 (2.11%)
7/6/25, 12:00 AM$ 0.1562 $ 0.0009 (0.58%)
7/5/25, 12:00 AM$ 0.1553 $ -0.0086 (-5.25%)
7/4/25, 12:00 AM$ 0.1639 $ 0.0005 (0.31%)
7/3/25, 12:00 AM$ 0.1634 $ 0.012 (7.93%)
7/2/25, 12:00 AM$ 0.1514 $ -0.0078 (-4.90%)
7/1/25, 12:00 AM$ 0.1592 $ -0.0042 (-2.57%)
6/30/25, 12:00 AM$ 0.1634 $ 0.0047 (2.96%)
6/29/25, 12:00 AM$ 0.1587 $ 0.0043 (2.78%)
6/28/25, 12:00 AM$ 0.1544 $ 0.0021 (1.38%)
6/27/25, 12:00 AM$ 0.1523 $ -0.0045 (-2.87%)
6/26/25, 12:00 AM$ 0.1568 $ -0.0065 (-3.98%)
6/25/25, 12:00 AM$ 0.1633 $ 0.0016 (0.99%)
6/24/25, 12:00 AM$ 0.1617 $ 0.0147 (10.00%)
6/23/25, 12:00 AM$ 0.147 $ -0.0047 (-3.10%)
6/22/25, 12:00 AM$ 0.1517 $ -0.0074 (-4.65%)
6/21/25, 12:00 AM$ 0.1591 $ -0.0054 (-3.28%)
6/20/25, 12:00 AM$ 0.1645 $ 0.0000-999 (-0.06%)
6/19/25, 12:00 AM$ 0.1646 $ 0.0021 (1.29%)