Deutsch
France
Italiano
ไทย
IOTA (IOT) Historical Data
Follow IOTA price in real-time, IOT price history chart and others information.
672.969M $
25.669M $
2,779,530,283
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2020-01-20 00:00:00 | 0.24393 $ | 0.001432 $ (0.59%) |
| 2020-01-19 00:00:00 | 0.242498 $ | -0.002072 $ (-0.85%) |
| 2020-01-18 00:00:00 | 0.24457 $ | 0.006283 $ (2.64%) |
| 2020-01-17 00:00:00 | 0.238286 $ | 0.014475 $ (6.47%) |
| 2020-01-16 00:00:00 | 0.223811 $ | 0.003902 $ (1.77%) |
| 2020-01-15 00:00:00 | 0.21991 $ | 0.020858 $ (10.48%) |
| 2020-01-14 00:00:00 | 0.199051 $ | 0.010764 $ (5.72%) |
| 2020-01-13 00:00:00 | 0.188287 $ | -0.002875 $ (-1.50%) |
| 2020-01-12 00:00:00 | 0.191162 $ | 0.001733 $ (0.92%) |
| 2020-01-11 00:00:00 | 0.189428 $ | 0.010924 $ (6.12%) |
| 2020-01-10 00:00:00 | 0.178504 $ | 0.000173 $ (0.10%) |
| 2020-01-09 00:00:00 | 0.178331 $ | -0.005832 $ (-3.17%) |
| 2020-01-08 00:00:00 | 0.184163 $ | -0.005426 $ (-2.86%) |
| 2020-01-07 00:00:00 | 0.189589 $ | 0.009936 $ (5.53%) |
| 2020-01-06 00:00:00 | 0.179653 $ | 0.007629 $ (4.44%) |
| 2020-01-05 00:00:00 | 0.172024 $ | 0.00372 $ (2.21%) |
| 2020-01-04 00:00:00 | 0.168304 $ | 0.005587 $ (3.43%) |
| 2020-01-03 00:00:00 | 0.162717 $ | 0.003502 $ (2.20%) |
| 2020-01-02 00:00:00 | 0.159216 $ | -0.001753 $ (-1.09%) |
| 2020-01-01 00:00:00 | 0.160969 $ | 0.001173 $ (0.73%) |
| 2019-12-31 00:00:00 | 0.159796 $ | -0.001909 $ (-1.18%) |
| 2019-12-30 00:00:00 | 0.161705 $ | -0.002777 $ (-1.69%) |
| 2019-12-29 00:00:00 | 0.164482 $ | 0.002323 $ (1.43%) |
| 2019-12-28 00:00:00 | 0.162159 $ | 0.001741 $ (1.09%) |
| 2019-12-27 00:00:00 | 0.160418 $ | 0.002488 $ (1.58%) |
| 2019-12-26 00:00:00 | 0.15793 $ | 0.003635 $ (2.36%) |
| 2019-12-25 00:00:00 | 0.154295 $ | -0.004218 $ (-2.66%) |
| 2019-12-24 00:00:00 | 0.158513 $ | -0.004693 $ (-2.88%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Volt
|
0.00007772 $ | +46.66% | 22.271K $ |
Gulden
|
0.020837 $ | +43.55% | 177.126K $ |
CyberVein
|
0.004512 $ | +15.30% | 288.532K $ |
Content Value Network
|
0.007324 $ | +15.11% | 555.762K $ |
EthLend
|
0.024129 $ | +14.10% | 3.449M $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
PolySwarm
|
0.001401 $ | -24.01% | 40.674K $ |
Newton
|
0.001089 $ | -21.49% | 4.469M $ |
eosDAC
|
0.00215 $ | -15.59% | 76.350K $ |
ReddCoin
|
0.000608 $ | -15.23% | 88.295K $ |
Karatgold Coin
|
0.006072 $ | -15.09% | 2.063M $ |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Bitmex
|
+92.32% | 3.959B $ |
LBank
|
-8.29% | 2.015B $ |
Coinbene
|
-1.02% | 1.592B $ |
OKEx
|
-5.84% | 1.552B $ |
Huobi-Global
|
-8.94% | 1.460B $ |
Gainers/Losers
