MIOTA IOTA MIOTA Price: $ 0.3445 -1.01%
MIOTA IOTA

MIOTA

Rank #60
MIOTA Price (IOTA)
$ 0.3445 -1.01%
Low: $ 0.3438
High: $ 0.3626
EUR
0.319745
BTC
0.0000049
ETH
0.00009681

MIOTA (IOTA) Price History

Analyze the exchange rate and price history of the MIOTA IOTA over a monthly period.

Market Cap
$ 1.099B
Volume (24H)
$ 30.258M
Circulating Supply
3,191,229,882

Historical Data

Date (Daily)Price (USD)Change
3/29/24, 12:00 AM$ 0.3547 $ 0.0053 (1.52%)
3/28/24, 12:00 AM$ 0.3494 $ -0.0174 (-4.74%)
3/27/24, 12:00 AM$ 0.3668 $ 0.0228 (6.63%)
3/26/24, 12:00 AM$ 0.344 $ 0.0176 (5.39%)
3/25/24, 12:00 AM$ 0.3264 $ 0.0186 (6.04%)
3/24/24, 12:00 AM$ 0.3078 ?? (0.00%)
3/23/24, 12:00 AM$ 0.3078 $ -0.0193 (-5.90%)
3/22/24, 12:00 AM$ 0.3271 $ 0.0117 (3.71%)
3/21/24, 12:00 AM$ 0.3154 $ 0.033 (11.69%)
3/20/24, 12:00 AM$ 0.2824 $ -0.0283 (-9.11%)
3/19/24, 12:00 AM$ 0.3107 $ -0.019 (-5.76%)
3/18/24, 12:00 AM$ 0.3297 $ 0.0103 (3.22%)
3/17/24, 12:00 AM$ 0.3194 $ -0.0358 (-10.08%)
3/16/24, 12:00 AM$ 0.3552 $ -0.0356 (-9.11%)
3/15/24, 12:00 AM$ 0.3908 $ -0.0235 (-5.67%)
3/14/24, 12:00 AM$ 0.4143 $ 0.021 (5.34%)
3/13/24, 12:00 AM$ 0.3933 $ 0.0037 (0.95%)
3/12/24, 12:00 AM$ 0.3896 $ 0.0358 (10.12%)
3/11/24, 12:00 AM$ 0.3538 $ 0.0129 (3.78%)
3/10/24, 12:00 AM$ 0.3409 $ 0.0067 (2.00%)