Deutsch
France
Italiano
ไทย
IOTA (IOT) Price History
Analyze the exchange rate and price history of the IOTA IOT over a monthly period.
$ 1.264B
$ 39.407M
2,779,530,283
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2021-01-24 00:00 | $ 0.460428 | $ 0.000677 (0.15%) |
| 2021-01-23 00:00 | $ 0.459751 | $ 0.016373 (3.69%) |
| 2021-01-22 00:00 | $ 0.443378 | $ -0.017317 (-3.76%) |
| 2021-01-21 00:00 | $ 0.460694 | $ -0.001068 (-0.23%) |
| 2021-01-20 00:00 | $ 0.461763 | $ -0.017044 (-3.56%) |
| 2021-01-19 00:00 | $ 0.478807 | $ 0.024413 (5.37%) |
| 2021-01-18 00:00 | $ 0.454394 | $ 0.03278 (7.77%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Tokenlon Network Token
|
$ 4.44 | +61.04% | $ 48.451M |
Insolar
|
$ 0.0134 | +59.52% | $ 806.474K |
Fantom
|
$ 0.053903 | +47.14% | $ 138.207M |
BakeryToken
|
$ 0.02914 | +44.60% | $ 1.218M |
Tierion
|
$ 0.006099 | +44.17% | $ 50.895K |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Yap Stone
|
$ 0.005082 | -67.81% | $ 1.421K |
Xfinance
|
$ 25.20 | -42.95% | $ 145.801K |
OIN Finance
|
$ 0.1156 | -33.83% | $ 434.940K |
Hyperion
|
$ 0.0482 | -27.30% | $ 20.118K |
ReddCoin
|
$ 0.000953 | -25.92% | $ 76.055K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+3.10% | $ 10.496B |
HBTC
|
-5.73% | $ 9.617B |
BitZ
|
+10.89% | $ 4.156B |
Huobi-Global
|
+10.53% | $ 4.141B |
Coinbene
|
-9.73% | $ 2.977B |
Gainers/Losers
