• BTC Dominance: 67%
  • Market Cap: 281.135B $
  • Volume total: 83.231B $

IOTA (IOT) Historical Data

Follow IOTA price in real-time, IOT price history chart and others information.

843.996M $
25.669M $
2,779,530,283
Historical Data
Date (Daily) Price (USD) Change
2019-07-16 00:00:00 0.30405 $ 0.005575 $ (1.87%)
2019-07-15 00:00:00 0.298474 $ -0.027668 $ (-8.48%)
2019-07-14 00:00:00 0.326142 $ -0.019429 $ (-5.62%)
2019-07-13 00:00:00 0.345572 $ -0.005906 $ (-1.68%)
2019-07-12 00:00:00 0.351478 $ 0.002753 $ (0.79%)
2019-07-11 00:00:00 0.348725 $ -0.032003 $ (-8.41%)
2019-07-10 00:00:00 0.380728 $ -0.01661 $ (-4.18%)
2019-07-09 00:00:00 0.397338 $ -0.001497 $ (-0.38%)
2019-07-08 00:00:00 0.398835 $ 0.008319 $ (2.13%)
2019-07-07 00:00:00 0.390516 $ 0.0013 $ (0.33%)
2019-07-06 00:00:00 0.389216 $ 0.002091 $ (0.54%)
2019-07-05 00:00:00 0.387125 $ -0.009294 $ (-2.34%)
2019-07-04 00:00:00 0.396419 $ -0.00207 $ (-0.52%)
2019-07-03 00:00:00 0.398489 $ 0.005774 $ (1.47%)
2019-07-02 00:00:00 0.392715 $ -0.005862 $ (-1.47%)
2019-07-01 00:00:00 0.398577 $ -0.011921 $ (-2.90%)
2019-06-30 00:00:00 0.410498 $ -0.00219 $ (-0.53%)
2019-06-29 00:00:00 0.412688 $ 0.004117 $ (1.01%)
2019-06-28 00:00:00 0.408571 $ -0.008142 $ (-1.95%)
2019-06-27 00:00:00 0.416713 $ -0.049644 $ (-10.65%)
2019-06-26 00:00:00 0.466357 $ 0.015891 $ (3.53%)
2019-06-25 00:00:00 0.450465 $ -0.001943 $ (-0.43%)
2019-06-24 00:00:00 0.452408 $ -0.013642 $ (-2.93%)
2019-06-23 00:00:00 0.46605 $ 0.019227 $ (4.30%)
2019-06-22 00:00:00 0.446823 $ 0.021599 $ (5.08%)
2019-06-21 00:00:00 0.425224 $ 0.002405 $ (0.57%)
2019-06-20 00:00:00 0.422819 $ -0.01166 $ (-2.68%)
2019-06-19 00:00:00 0.434479 $ 0.00271 $ (0.63%)