Deutsch
France
Italiano
ไทย
IOTA (IOT) Historical Data
Follow IOTA price in real-time, IOT price history chart and others information.
721.258M $
25.669M $
2,779,530,283
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-11-18 00:00:00 | 0.257375 $ | 0.0000-106 $ (0.00%) |
| 2019-11-17 00:00:00 | 0.257385 $ | 0.001423 $ (0.56%) |
| 2019-11-16 00:00:00 | 0.255962 $ | -0.003401 $ (-1.31%) |
| 2019-11-15 00:00:00 | 0.259363 $ | -0.002856 $ (-1.09%) |
| 2019-11-14 00:00:00 | 0.262219 $ | 0.003269 $ (1.26%) |
| 2019-11-13 00:00:00 | 0.25895 $ | -0.000159 $ (-0.06%) |
| 2019-11-12 00:00:00 | 0.259109 $ | -0.001742 $ (-0.67%) |
| 2019-11-11 00:00:00 | 0.260852 $ | -0.005353 $ (-2.01%) |
| 2019-11-10 00:00:00 | 0.266204 $ | 0.001304 $ (0.49%) |
| 2019-11-09 00:00:00 | 0.2649 $ | -0.001314 $ (-0.49%) |
| 2019-11-08 00:00:00 | 0.266214 $ | -0.007344 $ (-2.68%) |
| 2019-11-07 00:00:00 | 0.273557 $ | -0.004888 $ (-1.76%) |
| 2019-11-06 00:00:00 | 0.278445 $ | 0.004212 $ (1.54%) |
| 2019-11-05 00:00:00 | 0.274233 $ | 0.004014 $ (1.49%) |
| 2019-11-04 00:00:00 | 0.270219 $ | -0.001376 $ (-0.51%) |
| 2019-11-03 00:00:00 | 0.271595 $ | -0.002405 $ (-0.88%) |
| 2019-11-02 00:00:00 | 0.274 $ | 0.00213 $ (0.78%) |
| 2019-11-01 00:00:00 | 0.27187 $ | -0.001112 $ (-0.41%) |
| 2019-10-31 00:00:00 | 0.272982 $ | -0.008062 $ (-2.87%) |
| 2019-10-30 00:00:00 | 0.281044 $ | -0.00268 $ (-0.94%) |
| 2019-10-29 00:00:00 | 0.283725 $ | 0.000144 $ (0.05%) |
| 2019-10-28 00:00:00 | 0.28358 $ | 0.016972 $ (6.37%) |
| 2019-10-27 00:00:00 | 0.266608 $ | -0.002921 $ (-1.08%) |
| 2019-10-26 00:00:00 | 0.269529 $ | 0.009621 $ (3.70%) |
| 2019-10-25 00:00:00 | 0.259908 $ | 0.006614 $ (2.61%) |
| 2019-10-24 00:00:00 | 0.253294 $ | -0.007621 $ (-2.92%) |
| 2019-10-23 00:00:00 | 0.260915 $ | -0.008999 $ (-3.33%) |
| 2019-10-22 00:00:00 | 0.269914 $ | 0.001904 $ (0.71%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Bitex Global XBX Coin
|
0.001524 $ | +50.02% | 119.506K $ |
PumaPay
|
0.000253 $ | +49.86% | 630.637K $ |
DEX
|
0.020048 $ | +45.97% | 619.177K $ |
GoByte
|
0.027263 $ | +45.36% | 8.870K $ |
Hydro Protocol
|
0.005757 $ | +41.17% | 9.239K $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Essentia
|
0.00058 $ | -53.10% | 48.334K $ |
Dropil
|
0.000277 $ | -41.49% | 306.393K $ |
EBCoin
|
0.00022 $ | -31.95% | 17 $ |
Bitcoin Interest
|
0.024044 $ | -30.89% | 164 $ |
Emercoin
|
0.103669 $ | -27.93% | 13.870K $ |
Top 5 Exchanges
Gainers/Losers
