• BTC Dominance: 62%
  • Market Cap: $ 949.244B
  • Volume total: $ 215.701B

IOTA (IOT) Price History

Analyze the exchange rate and price history of the IOTA IOT over a monthly period.

$ 1.264B
$ 39.407M
2,779,530,283
$ 0.45462 0.25%
0.373915
0.00001426
0.000336
Historical Data
Date (Daily) Price (USD) Change
2021-01-24 00:00 $ 0.460428 $ 0.000677 (0.15%)
2021-01-23 00:00 $ 0.459751 $ 0.016373 (3.69%)
2021-01-22 00:00 $ 0.443378 $ -0.017317 (-3.76%)
2021-01-21 00:00 $ 0.460694 $ -0.001068 (-0.23%)
2021-01-20 00:00 $ 0.461763 $ -0.017044 (-3.56%)
2021-01-19 00:00 $ 0.478807 $ 0.024413 (5.37%)
2021-01-18 00:00 $ 0.454394 $ 0.03278 (7.77%)