Login
MIOTA IOTA MIOTA Price: $ 0.7241 9.95%
MIOTA IOTA

MIOTA

Rank #46
MIOTA Price (IOTA)
$ 0.7241 9.95%
Trade Buy
Low: $ 0.6596
High: $ 0.7435
EUR
0.615208
BTC
0.00002137
ETH
0.000338

MIOTA (IOTA) Price History

Analyze the exchange rate and price history of the MIOTA IOTA over a monthly period.

Market Cap
$ 2.013B
Volume (24H)
$ 36.305M
Circulating Supply
2,779,530,283

Historical Data

Date (Daily) Price (USD) Change
7/24/21, 12:00 AM $ 0.6852 $ 0.022136 (3.34%)
7/23/21, 12:00 AM $ 0.663064 $ 0.017967 (2.79%)
7/22/21, 12:00 AM $ 0.645097 $ 0.020057 (3.21%)
7/21/21, 12:00 AM $ 0.62504 $ 0.02852 (4.78%)
7/20/21, 12:00 AM $ 0.59652 $ -0.057472 (-8.79%)
7/19/21, 12:00 AM $ 0.653992 $ -0.037011 (-5.36%)
7/18/21, 12:00 AM $ 0.691004 $ 0.00826 (1.21%)
7/17/21, 12:00 AM $ 0.682744 $ -0.000675 (-0.10%)
7/16/21, 12:00 AM $ 0.683419 $ -0.027809 (-3.91%)
7/15/21, 12:00 AM $ 0.711228 $ -0.020687 (-2.83%)
7/14/21, 12:00 AM $ 0.731916 $ -0.042681 (-5.51%)
7/13/21, 12:00 AM $ 0.774597 $ -0.038186 (-4.70%)
7/12/21, 12:00 AM $ 0.812783 $ -0.002409 (-0.30%)
7/11/21, 12:00 AM $ 0.815192 $ 0.011278 (1.40%)
7/10/21, 12:00 AM $ 0.803914 $ -0.0124 (-1.52%)
7/9/21, 12:00 AM $ 0.816314 $ -0.022227 (-2.65%)
7/8/21, 12:00 AM $ 0.838541 $ -0.057701 (-6.44%)
7/7/21, 12:00 AM $ 0.896242 $ 0.044359 (5.21%)
7/6/21, 12:00 AM $ 0.851883 $ 0.015169 (1.81%)
7/5/21, 12:00 AM $ 0.836714 $ 0.003112 (0.37%)