MIOTA IOTA MIOTA Price: $ 0.3834 7.97%
MIOTA IOTA

MIOTA

Rank #49
MIOTA Price (IOTA)
$ 0.3834 7.97%
Trade Buy
Low: $ 0.3527
High: $ 0.3889
EUR
0.372562
BTC
0.00000384
ETH
0.000105

MIOTA (IOTA) Price History

Analyze the exchange rate and price history of the MIOTA IOTA over a monthly period.

Market Cap
$ 1.378B
Volume (24H)
$ 180.691M
Circulating Supply
3,593,121,973

Historical Data

Date (Daily)Price (USD)Change
1/16/25, 12:00 AM$ 0.3851 $ 0.0365 (10.47%)
1/15/25, 12:00 AM$ 0.3486 $ 0.0319 (10.07%)
1/14/25, 12:00 AM$ 0.3167 $ -0.0119 (-3.62%)
1/13/25, 12:00 AM$ 0.3286 $ -0.0085 (-2.52%)
1/12/25, 12:00 AM$ 0.3371 $ 0.0151 (4.69%)
1/11/25, 12:00 AM$ 0.322 $ 0.0177 (5.82%)
1/10/25, 12:00 AM$ 0.3043 $ -0.0158 (-4.94%)
1/9/25, 12:00 AM$ 0.3201 $ -0.0185 (-5.46%)
1/8/25, 12:00 AM$ 0.3386 $ -0.0407 (-10.73%)
1/7/25, 12:00 AM$ 0.3793 $ 0.0212 (5.92%)
1/6/25, 12:00 AM$ 0.3581 $ 0.0012 (0.34%)
1/5/25, 12:00 AM$ 0.3569 $ -0.004 (-1.11%)
1/4/25, 12:00 AM$ 0.3609 $ 0.0171 (4.97%)
1/3/25, 12:00 AM$ 0.3438 $ 0.0231 (7.20%)
1/2/25, 12:00 AM$ 0.3207 $ 0.0398 (14.17%)
1/1/25, 12:00 AM$ 0.2809 $ -0.0069 (-2.40%)
12/31/24, 12:00 AM$ 0.2878 $ -0.0041 (-1.40%)
12/30/24, 12:00 AM$ 0.2919 $ -0.0205 (-6.56%)
12/29/24, 12:00 AM$ 0.3124 $ 0.0193 (6.58%)
12/28/24, 12:00 AM$ 0.2931 $ -0.0003 (-0.10%)