MIOTA IOTA MIOTA Price: $ 0.0641 1.26%
MIOTA IOTA

MIOTA

Rank #72
MIOTA Price (IOTA)
$ 0.0641 1.26%
Trade Buy
Low: $ 0.0618
High: $ 0.0642
EUR
0.05464
BTC
0.00000078
ETH
0.00001748

MIOTA (IOTA) Price History

Analyze the exchange rate and price history of the MIOTA IOTA over a monthly period.

Market Cap
$ 284.598M
Volume (24H)
$ 15.208M
Circulating Supply
4,439,909,663

Historical Data

Date (Daily)Price (USD)Change
5/13/26, 12:00 AM$ 0.0624 $ -0.0031 (-4.73%)
5/12/26, 12:00 AM$ 0.0655 $ 0.0026 (4.13%)
5/11/26, 12:00 AM$ 0.0629 $ 0.0016 (2.61%)
5/10/26, 12:00 AM$ 0.0613 $ -0.0005 (-0.81%)
5/9/26, 12:00 AM$ 0.0618 $ 0.0038 (6.55%)
5/8/26, 12:00 AM$ 0.058 $ -0.0012 (-2.03%)
5/7/26, 12:00 AM$ 0.0592 $ 0.0015 (2.60%)
5/6/26, 12:00 AM$ 0.0577 $ 0.0029 (5.29%)
5/5/26, 12:00 AM$ 0.0548 $ 0.0003 (0.55%)
5/4/26, 12:00 AM$ 0.0545 $ -0.0009 (-1.62%)
5/3/26, 12:00 AM$ 0.0554 $ 0.0008 (1.47%)
5/2/26, 12:00 AM$ 0.0546 $ 0.0002 (0.37%)
5/1/26, 12:00 AM$ 0.0544 $ -0.0007 (-1.27%)
4/30/26, 12:00 AM$ 0.0551 $ -0.0007 (-1.25%)
4/29/26, 12:00 AM$ 0.0558 $ -0.0011 (-1.93%)
4/28/26, 12:00 AM$ 0.0569 $ -0.001 (-1.73%)
4/27/26, 12:00 AM$ 0.0579 $ 0.0002 (0.35%)
4/26/26, 12:00 AM$ 0.0577 $ -0.0004 (-0.69%)
4/25/26, 12:00 AM$ 0.0581 $ 0.0011 (1.93%)
4/24/26, 12:00 AM$ 0.057 $ -0.0008 (-1.38%)