MIOTA IOTA MIOTA Price: $ 0.1649 0.12%
MIOTA IOTA

MIOTA

Rank #57
MIOTA Price (IOTA)
$ 0.1649 0.12%
Trade Buy
Low: $ 0.1611
High: $ 0.1667
EUR
0.143389
BTC
0.00000157
ETH
0.00004499

MIOTA (IOTA) Price History

Analyze the exchange rate and price history of the MIOTA IOTA over a monthly period.

Market Cap
$ 632.911M
Volume (24H)
$ 9.835M
Circulating Supply
3,838,151,069

Historical Data

Date (Daily)Price (USD)Change
6/19/25, 12:00 AM$ 0.1646 $ 0.0021 (1.29%)
6/18/25, 12:00 AM$ 0.1625 $ -0.0063 (-3.73%)
6/17/25, 12:00 AM$ 0.1688 $ -0.0014 (-0.82%)
6/16/25, 12:00 AM$ 0.1702 $ 0.0007 (0.41%)
6/15/25, 12:00 AM$ 0.1695 $ -0.0024 (-1.40%)
6/14/25, 12:00 AM$ 0.1719 $ -0.0041 (-2.33%)
6/13/25, 12:00 AM$ 0.176 $ -0.0129 (-6.83%)
6/12/25, 12:00 AM$ 0.1889 $ -0.0076 (-3.87%)
6/11/25, 12:00 AM$ 0.1965 $ 0.0064 (3.37%)
6/10/25, 12:00 AM$ 0.1901 $ 0.0088 (4.85%)
6/9/25, 12:00 AM$ 0.1813 $ 0.0015 (0.83%)
6/8/25, 12:00 AM$ 0.1798 $ 0.0045 (2.57%)
6/7/25, 12:00 AM$ 0.1753 $ 0.0046 (2.69%)
6/6/25, 12:00 AM$ 0.1707 $ -0.0107 (-5.90%)
6/5/25, 12:00 AM$ 0.1814 $ -0.0053 (-2.84%)
6/4/25, 12:00 AM$ 0.1867 $ -0.0018 (-0.95%)
6/3/25, 12:00 AM$ 0.1885 $ 0.0041 (2.22%)
6/2/25, 12:00 AM$ 0.1844 $ 0.003 (1.65%)
6/1/25, 12:00 AM$ 0.1814 $ 0.004 (2.25%)
5/31/25, 12:00 AM$ 0.1774 $ -0.0207 (-10.45%)