MIOTA IOTA MIOTA Price: $ 0.0468 4.93%
MIOTA IOTA

MIOTA

Rank #84
MIOTA Price (IOTA)
$ 0.0468 4.93%
Trade Buy
Low: $ 0.0446
High: $ 0.048
EUR
0.04065
BTC
0.00000074
ETH
0.00002781

MIOTA (IOTA) Price History

Analyze the exchange rate and price history of the MIOTA IOTA over a monthly period.

Market Cap
$ 209.300M
Volume (24H)
$ 12.941M
Circulating Supply
4,472,221,626

Historical Data

Date (Daily)Price (USD)Change
6/7/26, 12:00 AM$ 0.045 $ 0.0006 (1.35%)
6/6/26, 12:00 AM$ 0.0444 $ -0.0034 (-7.11%)
6/5/26, 12:00 AM$ 0.0478 $ -0.0026 (-5.16%)
6/4/26, 12:00 AM$ 0.0504 $ -0.0026 (-4.91%)
6/3/26, 12:00 AM$ 0.053 $ -0.0047 (-8.15%)
6/2/26, 12:00 AM$ 0.0577 $ -0.003 (-4.94%)
6/1/26, 12:00 AM$ 0.0607 $ -0.0015 (-2.41%)
5/31/26, 12:00 AM$ 0.0622 $ -0.0032 (-4.89%)
5/30/26, 12:00 AM$ 0.0654 $ 0.0058 (9.73%)
5/29/26, 12:00 AM$ 0.0596 $ 0.0042 (7.58%)
5/28/26, 12:00 AM$ 0.0554 $ -0.001 (-1.77%)
5/27/26, 12:00 AM$ 0.0564 $ -0.0011 (-1.91%)
5/26/26, 12:00 AM$ 0.0575 $ 0.0012 (2.13%)
5/25/26, 12:00 AM$ 0.0563 $ -0.0017 (-2.93%)
5/24/26, 12:00 AM$ 0.058 $ 0.0001 (0.17%)
5/23/26, 12:00 AM$ 0.0579 $ 0.0009 (1.58%)
5/22/26, 12:00 AM$ 0.057 $ 0.0012 (2.15%)
5/21/26, 12:00 AM$ 0.0558 ?? (0.00%)
5/20/26, 12:00 AM$ 0.0558 $ -0.0004 (-0.71%)
5/19/26, 12:00 AM$ 0.0562 $ 0.0011 (2.00%)