MIOTA IOTA MIOTA Price: $ 0.1681 -1.75%
MIOTA IOTA

MIOTA

Rank #55
MIOTA Price (IOTA)
$ 0.1681 -1.75%
Trade Buy
Low: $ 0.1658
High: $ 0.1725
EUR
0.145602
BTC
0.0000016
ETH
0.00004586

MIOTA (IOTA) Price History

Analyze the exchange rate and price history of the MIOTA IOTA over a monthly period.

Market Cap
$ 644.549M
Volume (24H)
$ 13.183M
Circulating Supply
3,834,316,153

Historical Data

Date (Daily)Price (USD)Change
6/14/25, 12:00 AM$ 0.1719 $ -0.0041 (-2.33%)
6/13/25, 12:00 AM$ 0.176 $ -0.0129 (-6.83%)
6/12/25, 12:00 AM$ 0.1889 $ -0.0076 (-3.87%)
6/11/25, 12:00 AM$ 0.1965 $ 0.0064 (3.37%)
6/10/25, 12:00 AM$ 0.1901 $ 0.0088 (4.85%)
6/9/25, 12:00 AM$ 0.1813 $ 0.0015 (0.83%)
6/8/25, 12:00 AM$ 0.1798 $ 0.0045 (2.57%)
6/7/25, 12:00 AM$ 0.1753 $ 0.0046 (2.69%)
6/6/25, 12:00 AM$ 0.1707 $ -0.0107 (-5.90%)
6/5/25, 12:00 AM$ 0.1814 $ -0.0053 (-2.84%)
6/4/25, 12:00 AM$ 0.1867 $ -0.0018 (-0.95%)
6/3/25, 12:00 AM$ 0.1885 $ 0.0041 (2.22%)
6/2/25, 12:00 AM$ 0.1844 $ 0.003 (1.65%)
6/1/25, 12:00 AM$ 0.1814 $ 0.004 (2.25%)
5/31/25, 12:00 AM$ 0.1774 $ -0.0207 (-10.45%)
5/30/25, 12:00 AM$ 0.1981 $ -0.0098 (-4.71%)
5/29/25, 12:00 AM$ 0.2079 $ -0.0007 (-0.34%)
5/28/25, 12:00 AM$ 0.2086 $ 0.0028 (1.36%)
5/27/25, 12:00 AM$ 0.2058 $ -0.0039 (-1.86%)
5/26/25, 12:00 AM$ 0.2097 $ 0.0021 (1.01%)