Login
MIOTA IOTA MIOTA Price: $ 1.1808 -17.63%
MIOTA IOTA

MIOTA

Rank #45
MIOTA Price (IOTA)
$ 1.1808 -17.63%
Trade Buy
Low: $ 1.0049
High: $ 1.4429
EUR
1.0472
BTC
0.00002463
ETH
0.000295

MIOTA (IOTA) Price History

Analyze the exchange rate and price history of the MIOTA IOTA over a monthly period.

Market Cap
$ 3.282B
Volume (24H)
$ 144.592M
Circulating Supply
2,779,530,283

Historical Data

Date (Daily)Price (USD)Change
12/4/21, 12:00 AM$ 1.41 $ -0.0997 (-6.62%)
12/3/21, 12:00 AM$ 1.51 $ 0.1196 (8.62%)
12/2/21, 12:00 AM$ 1.39 $ -0.0626 (-4.32%)
12/1/21, 12:00 AM$ 1.45 $ 0.042 (2.98%)
11/30/21, 12:00 AM$ 1.41 $ 0.0659 (4.91%)
11/29/21, 12:00 AM$ 1.34 $ -0.0216 (-1.58%)
11/28/21, 12:00 AM$ 1.36 $ 0.0036 (0.26%)
11/27/21, 12:00 AM$ 1.36 $ -0.2233 (-14.11%)
11/26/21, 12:00 AM$ 1.58 $ 0.0845 (5.64%)
11/25/21, 12:00 AM$ 1.50 $ 0.0405 (2.78%)
11/24/21, 12:00 AM$ 1.46 $ 0.0363 (2.55%)
11/23/21, 12:00 AM$ 1.42 $ 0.0736 (5.46%)
11/22/21, 12:00 AM$ 1.35 $ 0.0421 (3.22%)
11/21/21, 12:00 AM$ 1.31 $ 0.0042 (0.32%)
11/20/21, 12:00 AM$ 1.30 $ 0.058 (4.66%)
11/19/21, 12:00 AM$ 1.24 $ -0.1974 (-13.70%)
11/18/21, 12:00 AM$ 1.44 $ 0.0886 (6.55%)
11/17/21, 12:00 AM$ 1.35 $ 0.0292 (2.21%)
11/16/21, 12:00 AM$ 1.32 $ 0.0191 (1.46%)
11/15/21, 12:00 AM$ 1.30 $ -0.0132 (-1.00%)