MIOTA (IOTA) Price History

Analyze the exchange rate and price history of the MIOTA IOTA over a monthly period.

$ 6.660B
$ 526.908M
2,779,530,283
$ 2.40 4.92%
2.01
0.00003933
0.000992
Historical Data
Date (Daily) Price (USD) Change
4/17/21, 12:00 AM $ 2.50 $ 0.141195 (6.00%)
4/16/21, 12:00 AM $ 2.35 $ 0.219865 (10.30%)
4/15/21, 12:00 AM $ 2.13 $ 0.021742 (1.03%)
4/14/21, 12:00 AM $ 2.11 $ 0.066103 (3.23%)
4/13/21, 12:00 AM $ 2.05 $ 0.033007 (1.64%)
4/12/21, 12:00 AM $ 2.01 $ -0.053365 (-2.58%)
4/11/21, 12:00 AM $ 2.07 $ 0.115026 (5.89%)