MIOTA IOTA MIOTA Price: $ 0.1006 2.34%
MIOTA IOTA

MIOTA

Rank #60
MIOTA Price (IOTA)
$ 0.1006 2.34%
Trade Buy
Low: $ 0.0984
High: $ 0.1013
EUR
0.085661
BTC
0.00000111
ETH
0.00002744

MIOTA (IOTA) Price History

Analyze the exchange rate and price history of the MIOTA IOTA over a monthly period.

Market Cap
$ 421.392M
Volume (24H)
$ 8.451M
Circulating Supply
4,188,791,980

Historical Data

Date (Daily)Price (USD)Change
12/13/25, 12:00 AM$ 0.0999 $ -0.0018 (-1.77%)
12/12/25, 12:00 AM$ 0.1017 $ -0.0029 (-2.77%)
12/11/25, 12:00 AM$ 0.1046 $ -0.0023 (-2.15%)
12/10/25, 12:00 AM$ 0.1069 $ 0.0035 (3.38%)
12/9/25, 12:00 AM$ 0.1034 $ 0.0023 (2.27%)
12/8/25, 12:00 AM$ 0.1011 $ -0.0018 (-1.75%)
12/7/25, 12:00 AM$ 0.1029 $ 0.0028 (2.80%)
12/6/25, 12:00 AM$ 0.1001 $ -0.0007 (-0.69%)
12/5/25, 12:00 AM$ 0.1008 $ -0.0036 (-3.45%)
12/4/25, 12:00 AM$ 0.1044 $ 0.0003 (0.29%)
12/3/25, 12:00 AM$ 0.1041 $ 0.0053 (5.36%)
12/2/25, 12:00 AM$ 0.0988 $ -0.01 (-9.19%)
12/1/25, 12:00 AM$ 0.1088 $ -0.0037 (-3.29%)
11/30/25, 12:00 AM$ 0.1125 $ -0.0014 (-1.23%)
11/29/25, 12:00 AM$ 0.1139 $ -0.0043 (-3.64%)
11/28/25, 12:00 AM$ 0.1182 $ 0.0009 (0.77%)
11/27/25, 12:00 AM$ 0.1173 $ -0.001 (-0.85%)
11/26/25, 12:00 AM$ 0.1183 $ -0.0002 (-0.17%)
11/25/25, 12:00 AM$ 0.1185 $ 0.003 (2.60%)
11/24/25, 12:00 AM$ 0.1155 $ 0.0005 (0.43%)