MIOTA IOTA MIOTA Price: $ 0.039 3.17%
MIOTA IOTA

MIOTA

Rank #90
MIOTA Price (IOTA)
$ 0.039 3.17%
Trade Buy
Low: $ 0.0373
High: $ 0.0393
EUR
0.034259
BTC
0.00000064
ETH
0.00002468

MIOTA (IOTA) Price History

Analyze the exchange rate and price history of the MIOTA IOTA over a monthly period.

Market Cap
$ 175.950M
Volume (24H)
$ 7.229M
Circulating Supply
4,511,534,931

Historical Data

Date (Daily)Price (USD)Change
6/27/26, 12:00 AM$ 0.0384 $ 0.0005 (1.32%)
6/26/26, 12:00 AM$ 0.0379 $ -0.0024 (-5.96%)
6/25/26, 12:00 AM$ 0.0403 $ -0.0016 (-3.82%)
6/24/26, 12:00 AM$ 0.0419 $ -0.0014 (-3.23%)
6/23/26, 12:00 AM$ 0.0433 $ -0.0005 (-1.14%)
6/22/26, 12:00 AM$ 0.0438 $ -0.0012 (-2.67%)
6/21/26, 12:00 AM$ 0.045 $ -0.0001 (-0.22%)
6/20/26, 12:00 AM$ 0.0451 $ -0.0008 (-1.74%)
6/19/26, 12:00 AM$ 0.0459 $ -0.0015 (-3.16%)
6/18/26, 12:00 AM$ 0.0474 $ -0.0007 (-1.46%)
6/17/26, 12:00 AM$ 0.0481 $ -0.0016 (-3.22%)
6/16/26, 12:00 AM$ 0.0497 $ 0.0022 (4.63%)
6/15/26, 12:00 AM$ 0.0475 $ 0.001 (2.15%)
6/14/26, 12:00 AM$ 0.0465 $ -0.0001 (-0.21%)
6/13/26, 12:00 AM$ 0.0466 $ 0.0002 (0.43%)
6/12/26, 12:00 AM$ 0.0464 $ 0.002 (4.50%)
6/11/26, 12:00 AM$ 0.0444 $ -0.0009 (-1.99%)
6/10/26, 12:00 AM$ 0.0453 $ -0.0017 (-3.62%)
6/9/26, 12:00 AM$ 0.047 $ 0.0002 (0.43%)
6/8/26, 12:00 AM$ 0.0468 $ 0.0018 (4.00%)