MIOTA IOTA MIOTA Price: $ 0.2073 -4.91%
MIOTA IOTA

MIOTA

Rank #59
MIOTA Price (IOTA)
$ 0.2073 -4.91%
Low: $ 0.2034
High: $ 0.218
EUR
0.200331
BTC
0.00001279
ETH
0.000177

MIOTA (IOTA) Price History

Analyze the exchange rate and price history of the MIOTA IOTA over a monthly period.

Market Cap
$ 576.197M
Volume (24H)
$ 3.560M
Circulating Supply
2,779,530,283

Historical Data

Date (Daily)Price (USD)Change
11/28/22, 12:00 AM$ 0.2132 $ -0.0014 (-0.65%)
11/27/22, 12:00 AM$ 0.2146 $ 0.0027 (1.27%)
11/26/22, 12:00 AM$ 0.2119 $ -0.0038 (-1.76%)
11/25/22, 12:00 AM$ 0.2157 $ -0.0042 (-1.91%)
11/24/22, 12:00 AM$ 0.2199 $ 0.0053 (2.47%)
11/23/22, 12:00 AM$ 0.2146 $ -0.0002 (-0.09%)
11/22/22, 12:00 AM$ 0.2148 $ 0.0021 (0.99%)
11/21/22, 12:00 AM$ 0.2127 $ -0.01 (-4.49%)
11/20/22, 12:00 AM$ 0.2227 $ 0.0043 (1.97%)
11/19/22, 12:00 AM$ 0.2184 $ -0.0003 (-0.14%)
11/18/22, 12:00 AM$ 0.2187 $ 0.0001 (0.05%)
11/17/22, 12:00 AM$ 0.2186 $ -0.0046 (-2.06%)
11/16/22, 12:00 AM$ 0.2232 $ 0.0041 (1.87%)
11/15/22, 12:00 AM$ 0.2191 $ 0.0051 (2.38%)
11/14/22, 12:00 AM$ 0.214 $ -0.0029 (-1.34%)
11/13/22, 12:00 AM$ 0.2169 $ -0.0133 (-5.78%)
11/12/22, 12:00 AM$ 0.2302 $ -0.0056 (-2.37%)
11/11/22, 12:00 AM$ 0.2358 $ 0.0313 (15.31%)
11/10/22, 12:00 AM$ 0.2045 $ -0.03 (-12.79%)
11/9/22, 12:00 AM$ 0.2345 $ -0.0267 (-10.22%)