MIOTA IOTA MIOTA Price: $ 0.2078 -4.24%
MIOTA IOTA

MIOTA

Rank #55
MIOTA Price (IOTA)
$ 0.2078 -4.24%
Trade Buy
Low: $ 0.2042
High: $ 0.2184
EUR
0.182572
BTC
0.00000219
ETH
0.00005669

MIOTA (IOTA) Price History

Analyze the exchange rate and price history of the MIOTA IOTA over a monthly period.

Market Cap
$ 778.465M
Volume (24H)
$ 24.919M
Circulating Supply
3,746,223,722

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.2085 $ -0.0134 (-6.04%)
4/29/25, 12:00 AM$ 0.2219 $ 0.0019 (0.86%)
4/28/25, 12:00 AM$ 0.22 $ 0.0088 (4.17%)
4/27/25, 12:00 AM$ 0.2112 $ 0.0008 (0.38%)
4/26/25, 12:00 AM$ 0.2104 $ 0.009 (4.47%)
4/25/25, 12:00 AM$ 0.2014 $ 0.006 (3.07%)
4/24/25, 12:00 AM$ 0.1954 $ 0.0095 (5.11%)
4/23/25, 12:00 AM$ 0.1859 $ 0.0175 (10.39%)
4/22/25, 12:00 AM$ 0.1684 $ 0.0036 (2.18%)
4/21/25, 12:00 AM$ 0.1648 $ -0.0013 (-0.78%)
4/20/25, 12:00 AM$ 0.1661 $ 0.0072 (4.53%)
4/19/25, 12:00 AM$ 0.1589 $ 0.0025 (1.60%)
4/18/25, 12:00 AM$ 0.1564 $ 0.001 (0.64%)
4/17/25, 12:00 AM$ 0.1554 $ -0.002 (-1.27%)
4/16/25, 12:00 AM$ 0.1574 $ -0.0043 (-2.66%)
4/15/25, 12:00 AM$ 0.1617 $ -0.0005 (-0.31%)
4/14/25, 12:00 AM$ 0.1622 $ -0.009 (-5.26%)
4/13/25, 12:00 AM$ 0.1712 $ 0.0099 (6.14%)
4/12/25, 12:00 AM$ 0.1613 $ 0.0046 (2.94%)
4/11/25, 12:00 AM$ 0.1567 $ -0.0047 (-2.91%)