MIOTA IOTA MIOTA Price: $ 0.204 -2.02%
MIOTA IOTA

MIOTA

Rank #55
MIOTA Price (IOTA)
$ 0.204 -2.02%
Trade Buy
Low: $ 0.2038
High: $ 0.212
EUR
0.173234
BTC
0.00000177
ETH
0.00005565

MIOTA (IOTA) Price History

Analyze the exchange rate and price history of the MIOTA IOTA over a monthly period.

Market Cap
$ 812.671M
Volume (24H)
$ 25.141M
Circulating Supply
3,983,683,311

Historical Data

Date (Daily)Price (USD)Change
8/24/25, 12:00 AM$ 0.2075 $ -0.0046 (-2.17%)
8/23/25, 12:00 AM$ 0.2121 $ 0.0187 (9.67%)
8/22/25, 12:00 AM$ 0.1934 $ -0.0049 (-2.47%)
8/21/25, 12:00 AM$ 0.1983 $ 0.0066 (3.44%)
8/20/25, 12:00 AM$ 0.1917 $ -0.0097 (-4.82%)
8/19/25, 12:00 AM$ 0.2014 $ -0.0073 (-3.50%)
8/18/25, 12:00 AM$ 0.2087 $ 0.0005 (0.24%)
8/17/25, 12:00 AM$ 0.2082 $ 0.0094 (4.73%)
8/16/25, 12:00 AM$ 0.1988 $ -0.0009 (-0.45%)
8/15/25, 12:00 AM$ 0.1997 $ -0.0178 (-8.18%)
8/14/25, 12:00 AM$ 0.2175 $ 0.0061 (2.89%)
8/13/25, 12:00 AM$ 0.2114 $ 0.0133 (6.71%)
8/12/25, 12:00 AM$ 0.1981 $ -0.0086 (-4.16%)
8/11/25, 12:00 AM$ 0.2067 $ 0.0002 (0.10%)
8/10/25, 12:00 AM$ 0.2065 $ 0.0051 (2.53%)
8/9/25, 12:00 AM$ 0.2014 $ 0.0019 (0.95%)
8/8/25, 12:00 AM$ 0.1995 $ 0.0118 (6.29%)
8/7/25, 12:00 AM$ 0.1877 $ 0.0042 (2.29%)
8/6/25, 12:00 AM$ 0.1835 $ -0.0061 (-3.22%)
8/5/25, 12:00 AM$ 0.1896 $ 0.0053 (2.88%)