MIOTA IOTA MIOTA Price: $ 0.1278 -0.16%
MIOTA IOTA

MIOTA

Rank #56
MIOTA Price (IOTA)
$ 0.1278 -0.16%
Trade Buy
Low: $ 0.1228
High: $ 0.1341
EUR
0.110592
BTC
0.00000128
ETH
0.00003486

MIOTA (IOTA) Price History

Analyze the exchange rate and price history of the MIOTA IOTA over a monthly period.

Market Cap
$ 527.063M
Volume (24H)
$ 26.473M
Circulating Supply
4,124,121,358

Historical Data

Date (Daily)Price (USD)Change
11/7/25, 12:00 AM$ 0.1264 $ -0.0033 (-2.54%)
11/6/25, 12:00 AM$ 0.1297 $ 0.0028 (2.21%)
11/5/25, 12:00 AM$ 0.1269 ?? (0.00%)
11/4/25, 12:00 AM$ 0.1269 $ -0.0153 (-10.76%)
11/3/25, 12:00 AM$ 0.1422 $ 0.0002 (0.14%)
11/2/25, 12:00 AM$ 0.142 $ 0.0047 (3.42%)
11/1/25, 12:00 AM$ 0.1373 $ 0.0005 (0.37%)
10/31/25, 12:00 AM$ 0.1368 $ -0.0056 (-3.93%)
10/30/25, 12:00 AM$ 0.1424 $ -0.0019 (-1.32%)
10/29/25, 12:00 AM$ 0.1443 $ -0.0019 (-1.30%)
10/28/25, 12:00 AM$ 0.1462 $ -0.0043 (-2.86%)
10/27/25, 12:00 AM$ 0.1505 $ 0.0039 (2.66%)
10/26/25, 12:00 AM$ 0.1466 $ 0.0003 (0.21%)
10/25/25, 12:00 AM$ 0.1463 $ 0.0025 (1.74%)
10/24/25, 12:00 AM$ 0.1438 $ 0.0041 (2.93%)
10/23/25, 12:00 AM$ 0.1397 $ -0.0027 (-1.90%)
10/22/25, 12:00 AM$ 0.1424 $ -0.0048 (-3.26%)
10/21/25, 12:00 AM$ 0.1472 $ 0.0037 (2.58%)
10/20/25, 12:00 AM$ 0.1435 $ 0.0016 (1.13%)
10/19/25, 12:00 AM$ 0.1419 $ 0.0041 (2.98%)