Analyze the exchange rate and price history of the MIOTA IOTA over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
12/4/23, 12:00 AM | $ 0.3265 | $ 0.0147 (4.71%) |
12/3/23, 12:00 AM | $ 0.3118 | $ 0.0725 (30.30%) |
12/2/23, 12:00 AM | $ 0.2393 | $ 0.0047 (2.00%) |
12/1/23, 12:00 AM | $ 0.2346 | $ -0.0199 (-7.82%) |
11/30/23, 12:00 AM | $ 0.2545 | $ 0.0818 (47.37%) |
11/29/23, 12:00 AM | $ 0.1727 | $ 0.0016 (0.94%) |
11/28/23, 12:00 AM | $ 0.1711 | $ -0.0062 (-3.50%) |
11/27/23, 12:00 AM | $ 0.1773 | $ -0.0038 (-2.10%) |
11/26/23, 12:00 AM | $ 0.1811 | $ 0.0008 (0.44%) |
11/25/23, 12:00 AM | $ 0.1803 | $ 0.0008 (0.45%) |
11/24/23, 12:00 AM | $ 0.1795 | $ 0.0014 (0.79%) |
11/23/23, 12:00 AM | $ 0.1781 | $ 0.0113 (6.77%) |
11/22/23, 12:00 AM | $ 0.1668 | $ -0.0179 (-9.69%) |
11/21/23, 12:00 AM | $ 0.1847 | $ -0.0023 (-1.23%) |
11/20/23, 12:00 AM | $ 0.187 | $ 0.007 (3.89%) |
11/19/23, 12:00 AM | $ 0.18 | $ -0.0027 (-1.48%) |
11/18/23, 12:00 AM | $ 0.1827 | $ -0.0007 (-0.38%) |
11/17/23, 12:00 AM | $ 0.1834 | $ -0.0107 (-5.51%) |
11/16/23, 12:00 AM | $ 0.1941 | $ 0.0081 (4.35%) |
11/15/23, 12:00 AM | $ 0.186 | $ -0.0023 (-1.22%) |