MIOTA IOTA MIOTA Price: $ 0.034 -2.02%
MIOTA IOTA

MIOTA

Rank #96
MIOTA Price (IOTA)
$ 0.034 -2.02%
Trade Buy
Low: $ 0.0335
High: $ 0.0349
EUR
0.029469
BTC
0.00000052
ETH
0.00001798

MIOTA (IOTA) Price History

Analyze the exchange rate and price history of the MIOTA IOTA over a monthly period.

Market Cap
$ 155.854M
Volume (24H)
$ 6.190M
Circulating Supply
4,583,927,468

Historical Data

Date (Daily)Price (USD)Change
8/11/26, 12:00 AM$ 0.0338 $ -0.0012 (-3.43%)
8/10/26, 12:00 AM$ 0.035 $ -0.0003 (-0.85%)
8/9/26, 12:00 AM$ 0.0353 $ 0.0015 (4.44%)
8/8/26, 12:00 AM$ 0.0338 $ -0.0002 (-0.59%)
8/7/26, 12:00 AM$ 0.034 $ 0.0002 (0.59%)
8/6/26, 12:00 AM$ 0.0338 $ 0.0006 (1.81%)
8/5/26, 12:00 AM$ 0.0332 $ -0.0002 (-0.60%)
8/4/26, 12:00 AM$ 0.0334 $ -0.0005 (-1.47%)
8/3/26, 12:00 AM$ 0.0339 $ 0.0016 (4.95%)
8/2/26, 12:00 AM$ 0.0323 $ 0.0003 (0.94%)
8/1/26, 12:00 AM$ 0.032 $ -0.0004 (-1.23%)
7/31/26, 12:00 AM$ 0.0324 $ 0.0003 (0.93%)
7/30/26, 12:00 AM$ 0.0321 $ -0.0005 (-1.53%)
7/29/26, 12:00 AM$ 0.0326 $ 0.0004 (1.24%)
7/28/26, 12:00 AM$ 0.0322 $ -0.0029 (-8.26%)
7/27/26, 12:00 AM$ 0.0351 $ 0.0005 (1.45%)
7/26/26, 12:00 AM$ 0.0346 $ 0.00009999 (0.29%)
7/25/26, 12:00 AM$ 0.0345 $ -0.0006 (-1.71%)
7/24/26, 12:00 AM$ 0.0351 $ -0.0012 (-3.31%)
7/23/26, 12:00 AM$ 0.0363 $ -0.0005 (-1.36%)