MIOTA IOTA MIOTA Price: $ 0.1507 -5.16%
MIOTA IOTA

MIOTA

Rank #59
MIOTA Price (IOTA)
$ 0.1507 -5.16%
Trade Buy
Low: $ 0.1496
High: $ 0.1598
EUR
0.127726
BTC
0.00000142
ETH
0.00004111

MIOTA (IOTA) Price History

Analyze the exchange rate and price history of the MIOTA IOTA over a monthly period.

Market Cap
$ 582.680M
Volume (24H)
$ 10.311M
Circulating Supply
3,866,492,557

Historical Data

Date (Daily)Price (USD)Change
7/2/25, 12:00 AM$ 0.1514 $ -0.0078 (-4.90%)
7/1/25, 12:00 AM$ 0.1592 $ -0.0042 (-2.57%)
6/30/25, 12:00 AM$ 0.1634 $ 0.0047 (2.96%)
6/29/25, 12:00 AM$ 0.1587 $ 0.0043 (2.78%)
6/28/25, 12:00 AM$ 0.1544 $ 0.0021 (1.38%)
6/27/25, 12:00 AM$ 0.1523 $ -0.0045 (-2.87%)
6/26/25, 12:00 AM$ 0.1568 $ -0.0065 (-3.98%)
6/25/25, 12:00 AM$ 0.1633 $ 0.0016 (0.99%)
6/24/25, 12:00 AM$ 0.1617 $ 0.0147 (10.00%)
6/23/25, 12:00 AM$ 0.147 $ -0.0047 (-3.10%)
6/22/25, 12:00 AM$ 0.1517 $ -0.0074 (-4.65%)
6/21/25, 12:00 AM$ 0.1591 $ -0.0054 (-3.28%)
6/20/25, 12:00 AM$ 0.1645 $ 0.0000-999 (-0.06%)
6/19/25, 12:00 AM$ 0.1646 $ 0.0021 (1.29%)
6/18/25, 12:00 AM$ 0.1625 $ -0.0063 (-3.73%)
6/17/25, 12:00 AM$ 0.1688 $ -0.0014 (-0.82%)
6/16/25, 12:00 AM$ 0.1702 $ 0.0007 (0.41%)
6/15/25, 12:00 AM$ 0.1695 $ -0.0024 (-1.40%)
6/14/25, 12:00 AM$ 0.1719 $ -0.0041 (-2.33%)
6/13/25, 12:00 AM$ 0.176 $ -0.0129 (-6.83%)