MIOTA IOTA MIOTA Price: $ 0.097126 0.36%
MIOTA IOTA

MIOTA

Rank #75
MIOTA Price (IOTA)
$ 0.097126 0.36%
Trade Buy
Low: $ 0.096245
High: $ 0.099241
EUR
0.047936
BTC
0.00000082
ETH
0.00001503

MIOTA (IOTA) Price History

Analyze the exchange rate and price history of the MIOTA IOTA over a monthly period.

Market Cap
$ 423.073M
Volume (24H)
$ 14.500M
Circulating Supply
4,355,913,757

Historical Data

Date (Daily)Price (USD)Change
3/28/26, 12:00 AM$ 0.09695 $ -0.004231 (-4.18%)
3/27/26, 12:00 AM$ 0.10118 $ -0.004231 (-4.01%)
3/26/26, 12:00 AM$ 0.105411 $ 0.00141 (1.36%)
3/25/26, 12:00 AM$ 0.104001 ?? (0.00%)
3/24/26, 12:00 AM$ 0.104001 $ 0.003173 (3.15%)
3/23/26, 12:00 AM$ 0.100828 $ -0.004407 (-4.19%)
3/22/26, 12:00 AM$ 0.105235 $ -0.003702 (-3.40%)
3/21/26, 12:00 AM$ 0.108936 $ -0.000881 (-0.80%)
3/20/26, 12:00 AM$ 0.109818 $ -0.001763 (-1.58%)
3/19/26, 12:00 AM$ 0.11158 $ -0.005993 (-5.10%)
3/18/26, 12:00 AM$ 0.117574 $ -0.001939 (-1.62%)
3/17/26, 12:00 AM$ 0.119513 $ 0.005817 (5.12%)
3/16/26, 12:00 AM$ 0.113696 $ 0.00141 (1.26%)
3/15/26, 12:00 AM$ 0.112286 $ -0.000176 (-0.16%)
3/14/26, 12:00 AM$ 0.112462 $ 0.000705 (0.63%)
3/13/26, 12:00 AM$ 0.111757 $ 0.000529 (0.48%)
3/12/26, 12:00 AM$ 0.111228 ?? (0.00%)
3/11/26, 12:00 AM$ 0.111228 $ -0.000176 (-0.16%)
3/10/26, 12:00 AM$ 0.111404 $ -0.000881 (-0.78%)
3/9/26, 12:00 AM$ 0.112286 $ 0.000705 (0.63%)