MIOTA IOTA MIOTA Price: $ 0.1927 2.28%
MIOTA IOTA

MIOTA

Rank #55
MIOTA Price (IOTA)
$ 0.1927 2.28%
Trade Buy
Low: $ 0.1844
High: $ 0.1964
EUR
0.163085
BTC
0.00000164
ETH
0.00005257

MIOTA (IOTA) Price History

Analyze the exchange rate and price history of the MIOTA IOTA over a monthly period.

Market Cap
$ 778.726M
Volume (24H)
$ 21.977M
Circulating Supply
4,041,130,091

Historical Data

Date (Daily)Price (USD)Change
9/18/25, 12:00 AM$ 0.1942 $ 0.0055 (2.91%)
9/17/25, 12:00 AM$ 0.1887 $ 0.0008 (0.43%)
9/16/25, 12:00 AM$ 0.1879 $ -0.0063 (-3.24%)
9/15/25, 12:00 AM$ 0.1942 $ -0.0079 (-3.91%)
9/14/25, 12:00 AM$ 0.2021 $ 0.0029 (1.46%)
9/13/25, 12:00 AM$ 0.1992 $ 0.0045 (2.31%)
9/12/25, 12:00 AM$ 0.1947 $ -0.0005 (-0.26%)
9/11/25, 12:00 AM$ 0.1952 $ 0.0056 (2.95%)
9/10/25, 12:00 AM$ 0.1896 $ -0.0011 (-0.58%)
9/9/25, 12:00 AM$ 0.1907 $ 0.0051 (2.75%)
9/8/25, 12:00 AM$ 0.1856 $ 0.0036 (1.98%)
9/7/25, 12:00 AM$ 0.182 $ -0.0019 (-1.03%)
9/6/25, 12:00 AM$ 0.1839 $ 0.002 (1.10%)
9/5/25, 12:00 AM$ 0.1819 $ -0.0064 (-3.40%)
9/4/25, 12:00 AM$ 0.1883 $ 0.0009 (0.48%)
9/3/25, 12:00 AM$ 0.1874 $ 0.0032 (1.74%)
9/2/25, 12:00 AM$ 0.1842 $ -0.005 (-2.64%)
9/1/25, 12:00 AM$ 0.1892 $ -0.0035 (-1.82%)
8/31/25, 12:00 AM$ 0.1927 $ 0.0007 (0.36%)
8/30/25, 12:00 AM$ 0.192 $ -0.0104 (-5.14%)