Login
MIOTA IOTA MIOTA Price: $ 0.3343 -1.76%
MIOTA IOTA

MIOTA

Rank #55
MIOTA Price (IOTA)
$ 0.3343 -1.76%
Trade Buy
Low: $ 0.3151
High: $ 0.3469
EUR
0.316515
BTC
0.0000112
ETH
0.000168

MIOTA (IOTA) Price History

Analyze the exchange rate and price history of the MIOTA IOTA over a monthly period.

Market Cap
$ 929.197M
Volume (24H)
$ 10.111M
Circulating Supply
2,779,530,283

Historical Data

Date (Daily)Price (USD)Change
5/25/22, 12:00 AM$ 0.3395 $ 0.0093 (2.82%)
5/24/22, 12:00 AM$ 0.3302 $ -0.0213 (-6.06%)
5/23/22, 12:00 AM$ 0.3515 $ 0.0221 (6.71%)
5/22/22, 12:00 AM$ 0.3294 $ 0.0114 (3.58%)
5/21/22, 12:00 AM$ 0.318 $ -0.0226 (-6.64%)
5/20/22, 12:00 AM$ 0.3406 $ 0.0089 (2.68%)
5/19/22, 12:00 AM$ 0.3317 $ -0.0597 (-15.25%)
5/18/22, 12:00 AM$ 0.3914 $ 0.0339 (9.48%)
5/17/22, 12:00 AM$ 0.3575 $ -0.0164 (-4.39%)
5/16/22, 12:00 AM$ 0.3739 $ 0.0246 (7.04%)
5/15/22, 12:00 AM$ 0.3493 $ 0.0337 (10.68%)
5/14/22, 12:00 AM$ 0.3156 $ 0.021 (7.13%)
5/13/22, 12:00 AM$ 0.2946 $ 0.0003 (0.10%)
5/12/22, 12:00 AM$ 0.2943 $ -0.0972 (-24.83%)
5/11/22, 12:00 AM$ 0.3915 $ 0.003 (0.77%)
5/10/22, 12:00 AM$ 0.3885 $ -0.0774 (-16.61%)
5/9/22, 12:00 AM$ 0.4659 $ -0.0097 (-2.04%)
5/8/22, 12:00 AM$ 0.4756 $ -0.018 (-3.65%)
5/7/22, 12:00 AM$ 0.4936 $ -0.0045 (-0.90%)
5/6/22, 12:00 AM$ 0.4981 $ -0.0557 (-10.06%)