Analyze the exchange rate and price history of the MIOTA IOTA over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
6/10/23, 12:00 AM | $ 0.1766 | $ -0.0029 (-1.62%) |
6/9/23, 12:00 AM | $ 0.1795 | $ -0.0006 (-0.33%) |
6/8/23, 12:00 AM | $ 0.1801 | $ -0.0065 (-3.48%) |
6/7/23, 12:00 AM | $ 0.1866 | $ 0.0024 (1.30%) |
6/6/23, 12:00 AM | $ 0.1842 | $ -0.0195 (-9.57%) |
6/5/23, 12:00 AM | $ 0.2037 | $ -0.0029 (-1.40%) |
6/4/23, 12:00 AM | $ 0.2066 | $ 0.0066 (3.30%) |
6/3/23, 12:00 AM | $ 0.20 | $ 0.0006 (0.30%) |
6/2/23, 12:00 AM | $ 0.1994 | $ -0.0002 (-0.10%) |
6/1/23, 12:00 AM | $ 0.1996 | $ -0.0019 (-0.94%) |
5/31/23, 12:00 AM | $ 0.2015 | $ -0.0086 (-4.09%) |
5/30/23, 12:00 AM | $ 0.2101 | $ 0.0081 (4.01%) |
5/29/23, 12:00 AM | $ 0.202 | $ 0.0051 (2.59%) |
5/28/23, 12:00 AM | $ 0.1969 | $ 0.0042 (2.18%) |
5/27/23, 12:00 AM | $ 0.1927 | $ -0.0013 (-0.67%) |
5/26/23, 12:00 AM | $ 0.194 | $ 0.0041 (2.16%) |
5/25/23, 12:00 AM | $ 0.1899 | $ -0.0009 (-0.47%) |
5/24/23, 12:00 AM | $ 0.1908 | $ 0.0072 (3.92%) |
5/23/23, 12:00 AM | $ 0.1836 | $ 0.0073 (4.14%) |
5/22/23, 12:00 AM | $ 0.1763 | $ -0.0023 (-1.29%) |