MIOTA IOTA MIOTA Price: $ 0.0343 -7.05%
MIOTA IOTA

MIOTA

Rank #97
MIOTA Price (IOTA)
$ 0.0343 -7.05%
Trade Buy
Low: $ 0.0331
High: $ 0.0369
EUR
0.030766
BTC
0.00000045
ETH
0.00001598

MIOTA (IOTA) Price History

Analyze the exchange rate and price history of the MIOTA IOTA over a monthly period.

Market Cap
$ 162.115M
Volume (24H)
$ 5.068M
Circulating Supply
4,726,390,061

Historical Data

Date (Daily)Price (USD)Change
11/9/26, 12:00 AM$ 0.034 $ -0.0029 (-7.86%)
11/8/26, 12:00 AM$ 0.0369 $ 0.0000-999 (-0.27%)
11/7/26, 12:00 AM$ 0.037 $ -0.0004 (-1.07%)
11/6/26, 12:00 AM$ 0.0374 $ -0.0026 (-6.50%)
11/5/26, 12:00 AM$ 0.04 $ -0.0002 (-0.50%)
11/4/26, 12:00 AM$ 0.0402 $ 0.001 (2.55%)
11/3/26, 12:00 AM$ 0.0392 $ -0.0001 (-0.25%)
11/2/26, 12:00 AM$ 0.0393 $ -0.0004 (-1.01%)
11/1/26, 12:00 AM$ 0.0397 $ -0.0003 (-0.75%)
10/31/26, 12:00 AM$ 0.04 $ 0.0021 (5.54%)
10/30/26, 12:00 AM$ 0.0379 $ -0.0036 (-8.67%)
10/29/26, 12:00 AM$ 0.0415 $ -0.0011 (-2.58%)
10/28/26, 12:00 AM$ 0.0426 $ -0.0002 (-0.47%)
10/27/26, 12:00 AM$ 0.0428 $ -0.0002 (-0.47%)
10/26/26, 12:00 AM$ 0.043 $ -0.0009 (-2.05%)
10/25/26, 12:00 AM$ 0.0439 $ -0.0004 (-0.90%)
10/24/26, 12:00 AM$ 0.0443 $ 0.00009999 (0.23%)
10/23/26, 12:00 AM$ 0.0442 $ -0.0032 (-6.75%)
10/22/26, 12:00 AM$ 0.0474 $ 0.0008 (1.72%)
10/21/26, 12:00 AM$ 0.0466 $ 0.0016 (3.56%)