MIOTA IOTA MIOTA Price: $ 0.1466 -1.94%
MIOTA IOTA

MIOTA

Rank #56
MIOTA Price (IOTA)
$ 0.1466 -1.94%
Trade Buy
Low: $ 0.1419
High: $ 0.1512
EUR
0.126012
BTC
0.00000129
ETH
0.00003999

MIOTA (IOTA) Price History

Analyze the exchange rate and price history of the MIOTA IOTA over a monthly period.

Market Cap
$ 603.584M
Volume (24H)
$ 645.058M
Circulating Supply
4,117,219,708

Historical Data

Date (Daily)Price (USD)Change
10/29/25, 12:00 AM$ 0.1443 $ -0.0019 (-1.30%)
10/28/25, 12:00 AM$ 0.1462 $ -0.0043 (-2.86%)
10/27/25, 12:00 AM$ 0.1505 $ 0.0039 (2.66%)
10/26/25, 12:00 AM$ 0.1466 $ 0.0003 (0.21%)
10/25/25, 12:00 AM$ 0.1463 $ 0.0025 (1.74%)
10/24/25, 12:00 AM$ 0.1438 $ 0.0041 (2.93%)
10/23/25, 12:00 AM$ 0.1397 $ -0.0027 (-1.90%)
10/22/25, 12:00 AM$ 0.1424 $ -0.0048 (-3.26%)
10/21/25, 12:00 AM$ 0.1472 $ 0.0037 (2.58%)
10/20/25, 12:00 AM$ 0.1435 $ 0.0016 (1.13%)
10/19/25, 12:00 AM$ 0.1419 $ 0.0041 (2.98%)
10/18/25, 12:00 AM$ 0.1378 $ -0.0012 (-0.86%)
10/17/25, 12:00 AM$ 0.139 $ -0.006 (-4.14%)
10/16/25, 12:00 AM$ 0.145 $ -0.0065 (-4.29%)
10/15/25, 12:00 AM$ 0.1515 $ -0.0102 (-6.31%)
10/14/25, 12:00 AM$ 0.1617 $ 0.0069 (4.46%)
10/13/25, 12:00 AM$ 0.1548 $ 0.0166 (12.01%)
10/12/25, 12:00 AM$ 0.1382 $ -0.0084 (-5.73%)
10/11/25, 12:00 AM$ 0.1466 $ -0.0332 (-18.46%)
10/10/25, 12:00 AM$ 0.1798 $ -0.0072 (-3.85%)