Analyze the exchange rate and price history of the MIOTA IOTA over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
5/25/22, 12:00 AM | $ 0.3395 | $ 0.0093 (2.82%) |
5/24/22, 12:00 AM | $ 0.3302 | $ -0.0213 (-6.06%) |
5/23/22, 12:00 AM | $ 0.3515 | $ 0.0221 (6.71%) |
5/22/22, 12:00 AM | $ 0.3294 | $ 0.0114 (3.58%) |
5/21/22, 12:00 AM | $ 0.318 | $ -0.0226 (-6.64%) |
5/20/22, 12:00 AM | $ 0.3406 | $ 0.0089 (2.68%) |
5/19/22, 12:00 AM | $ 0.3317 | $ -0.0597 (-15.25%) |
5/18/22, 12:00 AM | $ 0.3914 | $ 0.0339 (9.48%) |
5/17/22, 12:00 AM | $ 0.3575 | $ -0.0164 (-4.39%) |
5/16/22, 12:00 AM | $ 0.3739 | $ 0.0246 (7.04%) |
5/15/22, 12:00 AM | $ 0.3493 | $ 0.0337 (10.68%) |
5/14/22, 12:00 AM | $ 0.3156 | $ 0.021 (7.13%) |
5/13/22, 12:00 AM | $ 0.2946 | $ 0.0003 (0.10%) |
5/12/22, 12:00 AM | $ 0.2943 | $ -0.0972 (-24.83%) |
5/11/22, 12:00 AM | $ 0.3915 | $ 0.003 (0.77%) |
5/10/22, 12:00 AM | $ 0.3885 | $ -0.0774 (-16.61%) |
5/9/22, 12:00 AM | $ 0.4659 | $ -0.0097 (-2.04%) |
5/8/22, 12:00 AM | $ 0.4756 | $ -0.018 (-3.65%) |
5/7/22, 12:00 AM | $ 0.4936 | $ -0.0045 (-0.90%) |
5/6/22, 12:00 AM | $ 0.4981 | $ -0.0557 (-10.06%) |