MIOTA IOTA MIOTA Price: $ 0.0486 4.97%
MIOTA IOTA

MIOTA

Rank #84
MIOTA Price (IOTA)
$ 0.0486 4.97%
Trade Buy
Low: $ 0.045
High: $ 0.0494
EUR
0.04274
BTC
0.00000057
ETH
0.00001806

MIOTA (IOTA) Price History

Analyze the exchange rate and price history of the MIOTA IOTA over a monthly period.

Market Cap
$ 226.223M
Volume (24H)
$ 7.315M
Circulating Supply
4,654,786,124

Historical Data

Date (Daily)Price (USD)Change
9/25/26, 12:00 AM$ 0.048 $ 0.0017 (3.67%)
9/24/26, 12:00 AM$ 0.0463 $ -0.0027 (-5.51%)
9/23/26, 12:00 AM$ 0.049 $ 0.0005 (1.03%)
9/22/26, 12:00 AM$ 0.0485 $ 0.0015 (3.19%)
9/21/26, 12:00 AM$ 0.047 $ -0.0008 (-1.67%)
9/20/26, 12:00 AM$ 0.0478 $ 0.0031 (6.94%)
9/19/26, 12:00 AM$ 0.0447 $ 0.0037 (9.02%)
9/18/26, 12:00 AM$ 0.041 $ 0.0018 (4.59%)
9/17/26, 12:00 AM$ 0.0392 $ 0.0005 (1.29%)
9/16/26, 12:00 AM$ 0.0387 $ -0.0049 (-11.24%)
9/15/26, 12:00 AM$ 0.0436 $ 0.0029 (7.13%)
9/14/26, 12:00 AM$ 0.0407 $ 0.0006 (1.50%)
9/13/26, 12:00 AM$ 0.0401 $ 0.0003 (0.75%)
9/12/26, 12:00 AM$ 0.0398 $ 0.0005 (1.27%)
9/11/26, 12:00 AM$ 0.0393 $ -0.0034 (-7.96%)
9/10/26, 12:00 AM$ 0.0427 $ 0.0004 (0.95%)
9/9/26, 12:00 AM$ 0.0423 $ -0.0002 (-0.47%)
9/8/26, 12:00 AM$ 0.0425 $ 0.0003 (0.71%)
9/7/26, 12:00 AM$ 0.0422 $ 0.0019 (4.71%)
9/6/26, 12:00 AM$ 0.0403 $ 0.0012 (3.07%)