MIOTA IOTA MIOTA Price: $ 0.1453 -18.05%
MIOTA IOTA

MIOTA

Rank #74
MIOTA Price (IOTA)
$ 0.1453 -18.05%
Trade Buy
Low: $ 0.1353
High: $ 0.1809
EUR
0.135331
BTC
0.00000563
ETH
0.00008128

MIOTA (IOTA) Price History

Analyze the exchange rate and price history of the MIOTA IOTA over a monthly period.

Market Cap
$ 403.866M
Volume (24H)
$ 4.607M
Circulating Supply
2,779,530,283

Historical Data

Date (Daily)Price (USD)Change
6/10/23, 12:00 AM$ 0.1766 $ -0.0029 (-1.62%)
6/9/23, 12:00 AM$ 0.1795 $ -0.0006 (-0.33%)
6/8/23, 12:00 AM$ 0.1801 $ -0.0065 (-3.48%)
6/7/23, 12:00 AM$ 0.1866 $ 0.0024 (1.30%)
6/6/23, 12:00 AM$ 0.1842 $ -0.0195 (-9.57%)
6/5/23, 12:00 AM$ 0.2037 $ -0.0029 (-1.40%)
6/4/23, 12:00 AM$ 0.2066 $ 0.0066 (3.30%)
6/3/23, 12:00 AM$ 0.20 $ 0.0006 (0.30%)
6/2/23, 12:00 AM$ 0.1994 $ -0.0002 (-0.10%)
6/1/23, 12:00 AM$ 0.1996 $ -0.0019 (-0.94%)
5/31/23, 12:00 AM$ 0.2015 $ -0.0086 (-4.09%)
5/30/23, 12:00 AM$ 0.2101 $ 0.0081 (4.01%)
5/29/23, 12:00 AM$ 0.202 $ 0.0051 (2.59%)
5/28/23, 12:00 AM$ 0.1969 $ 0.0042 (2.18%)
5/27/23, 12:00 AM$ 0.1927 $ -0.0013 (-0.67%)
5/26/23, 12:00 AM$ 0.194 $ 0.0041 (2.16%)
5/25/23, 12:00 AM$ 0.1899 $ -0.0009 (-0.47%)
5/24/23, 12:00 AM$ 0.1908 $ 0.0072 (3.92%)
5/23/23, 12:00 AM$ 0.1836 $ 0.0073 (4.14%)
5/22/23, 12:00 AM$ 0.1763 $ -0.0023 (-1.29%)