Analyze the exchange rate and price history of the MIOTA IOTA over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
6/19/25, 12:00 AM | $ 0.1646 | $ 0.0021 (1.29%) |
6/18/25, 12:00 AM | $ 0.1625 | $ -0.0063 (-3.73%) |
6/17/25, 12:00 AM | $ 0.1688 | $ -0.0014 (-0.82%) |
6/16/25, 12:00 AM | $ 0.1702 | $ 0.0007 (0.41%) |
6/15/25, 12:00 AM | $ 0.1695 | $ -0.0024 (-1.40%) |
6/14/25, 12:00 AM | $ 0.1719 | $ -0.0041 (-2.33%) |
6/13/25, 12:00 AM | $ 0.176 | $ -0.0129 (-6.83%) |
6/12/25, 12:00 AM | $ 0.1889 | $ -0.0076 (-3.87%) |
6/11/25, 12:00 AM | $ 0.1965 | $ 0.0064 (3.37%) |
6/10/25, 12:00 AM | $ 0.1901 | $ 0.0088 (4.85%) |
6/9/25, 12:00 AM | $ 0.1813 | $ 0.0015 (0.83%) |
6/8/25, 12:00 AM | $ 0.1798 | $ 0.0045 (2.57%) |
6/7/25, 12:00 AM | $ 0.1753 | $ 0.0046 (2.69%) |
6/6/25, 12:00 AM | $ 0.1707 | $ -0.0107 (-5.90%) |
6/5/25, 12:00 AM | $ 0.1814 | $ -0.0053 (-2.84%) |
6/4/25, 12:00 AM | $ 0.1867 | $ -0.0018 (-0.95%) |
6/3/25, 12:00 AM | $ 0.1885 | $ 0.0041 (2.22%) |
6/2/25, 12:00 AM | $ 0.1844 | $ 0.003 (1.65%) |
6/1/25, 12:00 AM | $ 0.1814 | $ 0.004 (2.25%) |
5/31/25, 12:00 AM | $ 0.1774 | $ -0.0207 (-10.45%) |