MIOTA IOTA MIOTA Price: $ 0.3258 1.05%
MIOTA IOTA

MIOTA

Rank #47
MIOTA Price (IOTA)
$ 0.3258 1.05%
Trade Buy
Low: $ 0.3149
High: $ 0.3698
EUR
0.301059
BTC
0.00000783
ETH
0.000146

MIOTA (IOTA) Price History

Analyze the exchange rate and price history of the MIOTA IOTA over a monthly period.

Market Cap
$ 989.822M
Volume (24H)
$ 252.879M
Circulating Supply
3,038,128,133

Historical Data

Date (Daily)Price (USD)Change
12/4/23, 12:00 AM$ 0.3265 $ 0.0147 (4.71%)
12/3/23, 12:00 AM$ 0.3118 $ 0.0725 (30.30%)
12/2/23, 12:00 AM$ 0.2393 $ 0.0047 (2.00%)
12/1/23, 12:00 AM$ 0.2346 $ -0.0199 (-7.82%)
11/30/23, 12:00 AM$ 0.2545 $ 0.0818 (47.37%)
11/29/23, 12:00 AM$ 0.1727 $ 0.0016 (0.94%)
11/28/23, 12:00 AM$ 0.1711 $ -0.0062 (-3.50%)
11/27/23, 12:00 AM$ 0.1773 $ -0.0038 (-2.10%)
11/26/23, 12:00 AM$ 0.1811 $ 0.0008 (0.44%)
11/25/23, 12:00 AM$ 0.1803 $ 0.0008 (0.45%)
11/24/23, 12:00 AM$ 0.1795 $ 0.0014 (0.79%)
11/23/23, 12:00 AM$ 0.1781 $ 0.0113 (6.77%)
11/22/23, 12:00 AM$ 0.1668 $ -0.0179 (-9.69%)
11/21/23, 12:00 AM$ 0.1847 $ -0.0023 (-1.23%)
11/20/23, 12:00 AM$ 0.187 $ 0.007 (3.89%)
11/19/23, 12:00 AM$ 0.18 $ -0.0027 (-1.48%)
11/18/23, 12:00 AM$ 0.1827 $ -0.0007 (-0.38%)
11/17/23, 12:00 AM$ 0.1834 $ -0.0107 (-5.51%)
11/16/23, 12:00 AM$ 0.1941 $ 0.0081 (4.35%)
11/15/23, 12:00 AM$ 0.186 $ -0.0023 (-1.22%)