Deutsch
France
Italiano
ไทย
MIOTA (IOTA) Price History
Analyze the exchange rate and price history of the MIOTA IOTA over a monthly period.
$
6.660B
$ 526.908M
2,779,530,283
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 4/17/21, 12:00 AM | $ 2.50 | $ 0.141195 (6.00%) |
| 4/16/21, 12:00 AM | $ 2.35 | $ 0.219865 (10.30%) |
| 4/15/21, 12:00 AM | $ 2.13 | $ 0.021742 (1.03%) |
| 4/14/21, 12:00 AM | $ 2.11 | $ 0.066103 (3.23%) |
| 4/13/21, 12:00 AM | $ 2.05 | $ 0.033007 (1.64%) |
| 4/12/21, 12:00 AM | $ 2.01 | $ -0.053365 (-2.58%) |
| 4/11/21, 12:00 AM | $ 2.07 | $ 0.115026 (5.89%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Cred
|
$ 0.02202 | +148.42% | $ 1.637M |
NANO
|
$ 11.74 | +118.94% | $ 1.643B |
Crypto.com
|
$ 37.30 | +99.36% | $ 33.225M |
Time New Bank
|
$ 0.007691 | +86.98% | $ 63.790M |
3X Long VeChain Token
|
$ 3,857.00 | +68.94% | $ 2.917M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Long Dogecoin Token
|
$ 57,750.00 | -54.84% | $ 9.604M |
BonFi
|
$ 0.010722 | -41.78% | $ 1.463M |
Monster Slayer Share
|
$ 16.43 | -30.47% | ?? |
Goose Finance
|
$ 16.92 | -24.19% | $ 4.078M |
Monster Slayer Cash
|
$ 0.112295 | -22.37% | $ 170.904K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-19.97% | $ 68.759B |
OKEx
|
-14.00% | $ 19.142B |
Huobi-Global
|
-22.81% | $ 19.052B |
HBTC
|
-12.60% | $ 17.645B |
Coinbene
|
+2.19% | $ 10.147B |
Gainers/Losers
