MIOTA IOTA MIOTA Price: $ 0.087 2.59%
MIOTA IOTA

MIOTA

Rank #65
MIOTA Price (IOTA)
$ 0.087 2.59%
Trade Buy
Low: $ 0.0853
High: $ 0.0878
EUR
0.073861
BTC
0.00000098
ETH
0.00002373

MIOTA (IOTA) Price History

Analyze the exchange rate and price history of the MIOTA IOTA over a monthly period.

Market Cap
$ 366.502M
Volume (24H)
$ 7.883M
Circulating Supply
4,212,665,414

Historical Data

Date (Daily)Price (USD)Change
12/28/25, 12:00 AM$ 0.0873 $ 0.0037 (4.43%)
12/27/25, 12:00 AM$ 0.0836 $ 0.0013 (1.58%)
12/26/25, 12:00 AM$ 0.0823 $ -0.0016 (-1.91%)
12/25/25, 12:00 AM$ 0.0839 $ -0.0003 (-0.36%)
12/24/25, 12:00 AM$ 0.0842 $ -0.0017 (-1.98%)
12/23/25, 12:00 AM$ 0.0859 $ -0.001 (-1.15%)
12/22/25, 12:00 AM$ 0.0869 $ -0.0035 (-3.87%)
12/21/25, 12:00 AM$ 0.0904 $ 0.0005 (0.56%)
12/20/25, 12:00 AM$ 0.0899 $ 0.0052 (6.14%)
12/19/25, 12:00 AM$ 0.0847 $ -0.0053 (-5.89%)
12/18/25, 12:00 AM$ 0.09 $ -0.0029 (-3.12%)
12/17/25, 12:00 AM$ 0.0929 $ 0.0011 (1.20%)
12/16/25, 12:00 AM$ 0.0918 $ -0.0027 (-2.86%)
12/15/25, 12:00 AM$ 0.0945 $ -0.0057 (-5.69%)
12/14/25, 12:00 AM$ 0.1002 $ 0.0003 (0.30%)
12/13/25, 12:00 AM$ 0.0999 $ -0.0018 (-1.77%)
12/12/25, 12:00 AM$ 0.1017 $ -0.0029 (-2.77%)
12/11/25, 12:00 AM$ 0.1046 $ -0.0023 (-2.15%)
12/10/25, 12:00 AM$ 0.1069 $ 0.0035 (3.38%)
12/9/25, 12:00 AM$ 0.1034 $ 0.0023 (2.27%)