MIOTA IOTA MIOTA Price: $ 0.213 -3.58%
MIOTA IOTA

MIOTA

Rank #71
MIOTA Price (IOTA)
$ 0.213 -3.58%
Low: $ 0.213
High: $ 0.2208
EUR
0.195983
BTC
0.00000317
ETH
0.00006856

MIOTA (IOTA) Price History

Analyze the exchange rate and price history of the MIOTA IOTA over a monthly period.

Market Cap
$ 696.037M
Volume (24H)
$ 8.500M
Circulating Supply
3,267,780,757

Historical Data

Date (Daily)Price (USD)Change
5/19/24, 12:00 AM$ 0.2156 $ -0.0038 (-1.73%)
5/18/24, 12:00 AM$ 0.2194 $ 0.0075 (3.54%)
5/17/24, 12:00 AM$ 0.2119 $ -0.003 (-1.40%)
5/16/24, 12:00 AM$ 0.2149 $ 0.0142 (7.08%)
5/15/24, 12:00 AM$ 0.2007 $ -0.0071 (-3.42%)
5/14/24, 12:00 AM$ 0.2078 $ 0.0008 (0.39%)
5/13/24, 12:00 AM$ 0.207 $ -0.0034 (-1.62%)
5/12/24, 12:00 AM$ 0.2104 $ -0.0024 (-1.13%)
5/11/24, 12:00 AM$ 0.2128 $ -0.0141 (-6.21%)
5/10/24, 12:00 AM$ 0.2269 $ 0.0095 (4.37%)
5/9/24, 12:00 AM$ 0.2174 $ -0.0008 (-0.37%)
5/8/24, 12:00 AM$ 0.2182 $ -0.0084 (-3.71%)
5/7/24, 12:00 AM$ 0.2266 $ -0.0012 (-0.53%)
5/6/24, 12:00 AM$ 0.2278 $ 0.001 (0.44%)
5/5/24, 12:00 AM$ 0.2268 $ 0.0003 (0.13%)
5/4/24, 12:00 AM$ 0.2265 $ 0.0079 (3.61%)
5/3/24, 12:00 AM$ 0.2186 $ 0.005 (2.34%)
5/2/24, 12:00 AM$ 0.2136 $ 0.0005 (0.23%)
5/1/24, 12:00 AM$ 0.2131 $ -0.0114 (-5.08%)
4/30/24, 12:00 AM$ 0.2245 $ -0.0039 (-1.71%)