MIOTA IOTA MIOTA Price: $ 0.0695 -1.97%
MIOTA IOTA

MIOTA

Rank #67
MIOTA Price (IOTA)
$ 0.0695 -1.97%
Trade Buy
Low: $ 0.0687
High: $ 0.0735
EUR
0.058649
BTC
0.000001
ETH
0.00001896

MIOTA (IOTA) Price History

Analyze the exchange rate and price history of the MIOTA IOTA over a monthly period.

Market Cap
$ 297.971M
Volume (24H)
$ 12.859M
Circulating Supply
4,287,357,692

Historical Data

Date (Daily)Price (USD)Change
2/15/26, 12:00 AM$ 0.0722 $ 0.0037 (5.40%)
2/14/26, 12:00 AM$ 0.0685 $ 0.0013 (1.93%)
2/13/26, 12:00 AM$ 0.0672 $ 0.0025 (3.86%)
2/12/26, 12:00 AM$ 0.0647 $ -0.0027 (-4.01%)
2/11/26, 12:00 AM$ 0.0674 $ -0.0012 (-1.75%)
2/10/26, 12:00 AM$ 0.0686 $ -0.0007 (-1.01%)
2/9/26, 12:00 AM$ 0.0693 $ -0.0017 (-2.39%)
2/8/26, 12:00 AM$ 0.071 $ -0.0023 (-3.14%)
2/7/26, 12:00 AM$ 0.0733 $ 0.0063 (9.40%)
2/6/26, 12:00 AM$ 0.067 $ -0.0108 (-13.88%)
2/5/26, 12:00 AM$ 0.0778 $ 0.0048 (6.58%)
2/4/26, 12:00 AM$ 0.073 $ -0.0016 (-2.14%)
2/3/26, 12:00 AM$ 0.0746 $ 0.0036 (5.07%)
2/2/26, 12:00 AM$ 0.071 $ -0.0021 (-2.87%)
2/1/26, 12:00 AM$ 0.0731 $ -0.0048 (-6.16%)
1/31/26, 12:00 AM$ 0.0779 $ -0.0036 (-4.42%)
1/30/26, 12:00 AM$ 0.0815 $ -0.0044 (-5.12%)
1/29/26, 12:00 AM$ 0.0859 $ -0.0016 (-1.83%)
1/28/26, 12:00 AM$ 0.0875 $ 0.0011 (1.27%)
1/27/26, 12:00 AM$ 0.0864 $ 0.0032 (3.85%)