MIOTA IOTA MIOTA Price: $ 0.2239 0.18%
MIOTA IOTA

MIOTA

Rank #64
MIOTA Price (IOTA)
$ 0.2239 0.18%
Trade Buy
Low: $ 0.204
High: $ 0.2341
EUR
0.210341
BTC
0.00000352
ETH
0.00007359

MIOTA (IOTA) Price History

Analyze the exchange rate and price history of the MIOTA IOTA over a monthly period.

Market Cap
$ 723.086M
Volume (24H)
$ 18.027M
Circulating Supply
3,229,505,319

Historical Data

Date (Daily)Price (USD)Change
4/19/24, 12:00 AM$ 0.2223 $ 0.0056 (2.58%)
4/18/24, 12:00 AM$ 0.2167 $ -0.0073 (-3.26%)
4/16/24, 12:00 AM$ 0.224 $ -0.0134 (-5.64%)
4/14/24, 12:00 AM$ 0.2374 $ -0.0688 (-22.47%)
4/11/24, 12:00 AM$ 0.3062 $ 0.0032 (1.06%)
4/7/24, 12:00 AM$ 0.303 $ 0.0049 (1.64%)
4/6/24, 12:00 AM$ 0.2981 $ -0.0102 (-3.31%)
4/5/24, 12:00 AM$ 0.3083 $ 0.0095 (3.18%)
4/4/24, 12:00 AM$ 0.2988 $ 0.0006 (0.20%)
4/3/24, 12:00 AM$ 0.2982 $ -0.0279 (-8.56%)
4/2/24, 12:00 AM$ 0.3261 $ -0.0252 (-7.17%)
4/1/24, 12:00 AM$ 0.3513 $ 0.0078 (2.27%)
3/31/24, 12:00 AM$ 0.3435 $ -0.0122 (-3.43%)