MIOTA IOTA MIOTA Price: $ 0.1642 3.01%
MIOTA IOTA

MIOTA

Rank #70
MIOTA Price (IOTA)
$ 0.1642 3.01%
Trade Buy
Low: $ 0.1598
High: $ 0.1656
EUR
0.151272
BTC
0.00000242
ETH
0.00005057

MIOTA (IOTA) Price History

Analyze the exchange rate and price history of the MIOTA IOTA over a monthly period.

Market Cap
$ 552.282M
Volume (24H)
$ 6.198M
Circulating Supply
3,363,469,350

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 0.1651 $ 0.0067 (4.23%)
7/26/24, 12:00 AM$ 0.1584 $ -0.0072 (-4.35%)
7/25/24, 12:00 AM$ 0.1656 $ -0.004 (-2.36%)
7/24/24, 12:00 AM$ 0.1696 $ -0.0032 (-1.85%)
7/23/24, 12:00 AM$ 0.1728 $ -0.0073 (-4.05%)
7/22/24, 12:00 AM$ 0.1801 $ 0.005 (2.86%)
7/21/24, 12:00 AM$ 0.1751 $ -0.0008 (-0.45%)
7/20/24, 12:00 AM$ 0.1759 $ 0.0056 (3.29%)
7/19/24, 12:00 AM$ 0.1703 $ -0.0022 (-1.28%)
7/18/24, 12:00 AM$ 0.1725 $ 0.0015 (0.88%)
7/17/24, 12:00 AM$ 0.171 $ -0.0007 (-0.41%)
7/16/24, 12:00 AM$ 0.1717 $ 0.0082 (5.02%)
7/15/24, 12:00 AM$ 0.1635 $ 0.0049 (3.09%)
7/14/24, 12:00 AM$ 0.1586 $ 0.0021 (1.34%)
7/13/24, 12:00 AM$ 0.1565 $ 0.0026 (1.69%)
7/12/24, 12:00 AM$ 0.1539 $ -0.0013 (-0.84%)
7/11/24, 12:00 AM$ 0.1552 $ 0.0017 (1.11%)
7/10/24, 12:00 AM$ 0.1535 $ 0.0034 (2.27%)
7/9/24, 12:00 AM$ 0.1501 $ 0.0055 (3.80%)
7/8/24, 12:00 AM$ 0.1446 $ -0.0132 (-8.37%)