IoTeX IOTX IoTeX Price: $ 0.02195 -0.63%
IoTeX IOTX

IoTeX

Rank #112
IoTeX Price (IOTX)
$ 0.02195 -0.63%
Low: $ 0.02165
High: $ 0.02217
EUR
0.019015
BTC
0.0000002
ETH
0.00000598

IoTeX (IOTX) Price History

Analyze the exchange rate and price history of the IoTeX IOTX over a monthly period.

Market Cap
$ 207.238M
Volume (24H)
$ 5.159M
Circulating Supply
9,441,368,979

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.02197 $ 0.0000-8 (-0.36%)
6/14/25, 12:00 AM$ 0.02205 $ 0.0016 (7.82%)
6/13/25, 12:00 AM$ 0.02045 $ -0.00073 (-3.45%)
6/12/25, 12:00 AM$ 0.02118 $ -0.00189 (-8.19%)
6/11/25, 12:00 AM$ 0.02307 $ 0.00139 (6.41%)
6/10/25, 12:00 AM$ 0.02168 $ 0.00066 (3.14%)
6/9/25, 12:00 AM$ 0.02102 $ -0.00013 (-0.61%)
6/8/25, 12:00 AM$ 0.02115 $ 0.00042 (2.03%)
6/7/25, 12:00 AM$ 0.02073 $ 0.00028 (1.37%)
6/6/25, 12:00 AM$ 0.02045 $ -0.00125 (-5.76%)
6/5/25, 12:00 AM$ 0.0217 $ -0.00168 (-7.19%)
6/4/25, 12:00 AM$ 0.02338 $ 0.00063 (2.77%)
6/3/25, 12:00 AM$ 0.02275 $ 0.00051 (2.29%)
6/2/25, 12:00 AM$ 0.02224 $ 0.00016 (0.72%)
6/1/25, 12:00 AM$ 0.02208 $ 0.0018 (8.88%)
5/31/25, 12:00 AM$ 0.02028 $ -0.00212 (-9.46%)
5/30/25, 12:00 AM$ 0.0224 $ 0.0000-999 (-0.44%)
5/29/25, 12:00 AM$ 0.0225 $ 0.00072 (3.31%)
5/28/25, 12:00 AM$ 0.02178 $ 0.00107 (5.17%)
5/27/25, 12:00 AM$ 0.02071 $ 0.00038 (1.87%)