IoTeX IOTX IoTeX Price: $ 0.00745 2.19%
IoTeX IOTX

IoTeX

Rank #155
IoTeX Price (IOTX)
$ 0.00745 2.19%
Low: $ 0.00729
High: $ 0.00757
EUR
0.006326
BTC
0.00000008
ETH
0.00000203

IoTeX (IOTX) Price History

Analyze the exchange rate and price history of the IoTeX IOTX over a monthly period.

Market Cap
$ 70.338M
Volume (24H)
$ 2.279M
Circulating Supply
9,441,368,979

Historical Data

Date (Daily)Price (USD)Change
12/28/25, 12:00 AM$ 0.00742 $ 0.00016 (2.20%)
12/27/25, 12:00 AM$ 0.00726 $ 0.0001 (1.40%)
12/26/25, 12:00 AM$ 0.00716 $ 0.0000-9 (-1.24%)
12/25/25, 12:00 AM$ 0.00725 $ 0.00023 (3.28%)
12/24/25, 12:00 AM$ 0.00702 $ -0.00012 (-1.68%)
12/23/25, 12:00 AM$ 0.00714 $ 0.00002 (0.28%)
12/22/25, 12:00 AM$ 0.00712 $ -0.0001 (-1.39%)
12/21/25, 12:00 AM$ 0.00722 $ -0.00012 (-1.63%)
12/20/25, 12:00 AM$ 0.00734 $ 0.00042 (6.07%)
12/19/25, 12:00 AM$ 0.00692 $ -0.00022 (-3.08%)
12/18/25, 12:00 AM$ 0.00714 $ -0.00037 (-4.93%)
12/17/25, 12:00 AM$ 0.00751 $ 0.0000-3 (-0.40%)
12/16/25, 12:00 AM$ 0.00754 $ -0.00037 (-4.68%)
12/15/25, 12:00 AM$ 0.00791 $ -0.0003 (-3.65%)
12/14/25, 12:00 AM$ 0.00821 $ 0.00007 (0.86%)
12/13/25, 12:00 AM$ 0.00814 $ -0.00016 (-1.93%)
12/12/25, 12:00 AM$ 0.0083 $ 0.0000-599 (-0.72%)
12/11/25, 12:00 AM$ 0.00836 $ -0.00012 (-1.42%)
12/10/25, 12:00 AM$ 0.00848 $ 0.00015 (1.80%)
12/9/25, 12:00 AM$ 0.00833 $ 0.00028 (3.48%)