IoTeX IOTX IoTeX Price: $ 0.00282 0.00%
IoTeX IOTX

IoTeX

Rank #218
IoTeX Price (IOTX)
$ 0.00282 0.00%
Low: $ 0.00276
High: $ 0.0029
EUR
0.002477
BTC
0.00000004
ETH
0.00000178

IoTeX (IOTX) Price History

Analyze the exchange rate and price history of the IoTeX IOTX over a monthly period.

Market Cap
$ 26.625M
Volume (24H)
$ 941.907K
Circulating Supply
9,441,368,498

Historical Data

Date (Daily)Price (USD)Change
6/27/26, 12:00 AM$ 0.00284 $ 0.00008 (2.90%)
6/26/26, 12:00 AM$ 0.00276 $ -0.00012 (-4.17%)
6/25/26, 12:00 AM$ 0.00288 $ 0.0000-8 (-2.70%)
6/24/26, 12:00 AM$ 0.00296 $ -0.00011 (-3.58%)
6/23/26, 12:00 AM$ 0.00307 ?? (0.00%)
6/22/26, 12:00 AM$ 0.00307 $ -0.0001 (-3.15%)
6/21/26, 12:00 AM$ 0.00317 $ 0.00014 (4.62%)
6/20/26, 12:00 AM$ 0.00303 $ 0.0000-5 (-1.62%)
6/19/26, 12:00 AM$ 0.00308 $ 0.0000-8 (-2.53%)
6/18/26, 12:00 AM$ 0.00316 $ 0.0000-4 (-1.25%)
6/17/26, 12:00 AM$ 0.0032 $ -0.00022 (-6.43%)
6/16/26, 12:00 AM$ 0.00342 $ 0.00001 (0.29%)
6/15/26, 12:00 AM$ 0.00341 $ 0.00006 (1.79%)
6/14/26, 12:00 AM$ 0.00335 $ 0.0000-1 (-0.30%)
6/13/26, 12:00 AM$ 0.00336 $ 0.0000-6 (-1.75%)
6/12/26, 12:00 AM$ 0.00342 $ 0.00011 (3.32%)
6/11/26, 12:00 AM$ 0.00331 $ 0.0000-4 (-1.19%)
6/10/26, 12:00 AM$ 0.00335 $ 0.0000-5 (-1.47%)
6/9/26, 12:00 AM$ 0.0034 $ 0.0000-8 (-2.30%)
6/8/26, 12:00 AM$ 0.00348 $ 0.00011 (3.26%)