IoTeX IOTX IoTeX Price: $ 0.01913 -1.85%
IoTeX IOTX

IoTeX

Rank #127
IoTeX Price (IOTX)
$ 0.01913 -1.85%
Low: $ 0.01879
High: $ 0.0197
EUR
0.016857
BTC
0.0000002
ETH
0.00000521

IoTeX (IOTX) Price History

Analyze the exchange rate and price history of the IoTeX IOTX over a monthly period.

Market Cap
$ 180.613M
Volume (24H)
$ 6.975M
Circulating Supply
9,441,369,057

Historical Data

Date (Daily)Price (USD)Change
4/27/25, 12:00 AM$ 0.01951 $ -0.00024 (-1.22%)
4/26/25, 12:00 AM$ 0.01975 $ 0.00067 (3.51%)
4/25/25, 12:00 AM$ 0.01908 $ 0.0000-299 (-0.16%)
4/24/25, 12:00 AM$ 0.01911 $ -0.00093 (-4.64%)
4/23/25, 12:00 AM$ 0.02004 $ 0.00205 (11.40%)
4/22/25, 12:00 AM$ 0.01799 $ 0.00016 (0.90%)
4/21/25, 12:00 AM$ 0.01783 $ -0.00015 (-0.83%)
4/20/25, 12:00 AM$ 0.01798 $ 0.00057 (3.27%)
4/19/25, 12:00 AM$ 0.01741 $ 0.00007999 (0.46%)
4/18/25, 12:00 AM$ 0.01733 $ -0.00026 (-1.48%)
4/17/25, 12:00 AM$ 0.01759 $ -0.0005 (-2.76%)
4/16/25, 12:00 AM$ 0.01809 $ 0.0007 (4.03%)
4/15/25, 12:00 AM$ 0.01739 $ -0.00063 (-3.50%)
4/14/25, 12:00 AM$ 0.01802 $ -0.00168 (-8.53%)
4/13/25, 12:00 AM$ 0.0197 $ 0.00005999 (0.31%)
4/12/25, 12:00 AM$ 0.01964 $ 0.00103 (5.53%)
4/11/25, 12:00 AM$ 0.01861 $ -0.00085 (-4.37%)
4/10/25, 12:00 AM$ 0.01946 $ 0.00091 (4.91%)
4/9/25, 12:00 AM$ 0.01855 $ 0.00019 (1.03%)
4/8/25, 12:00 AM$ 0.01836 $ 0.00006 (0.33%)