IoTeX IOTX IoTeX Price: $ 0.02667 -0.63%
IoTeX IOTX

IoTeX

Rank #97
IoTeX Price (IOTX)
$ 0.02667 -0.63%
Low: $ 0.02596
High: $ 0.02687
EUR
0.022574
BTC
0.00000022
ETH
0.00000727

IoTeX (IOTX) Price History

Analyze the exchange rate and price history of the IoTeX IOTX over a monthly period.

Market Cap
$ 251.801M
Volume (24H)
$ 7.280M
Circulating Supply
9,441,368,979

Historical Data

Date (Daily)Price (USD)Change
9/17/25, 12:00 AM$ 0.02673 $ -0.00011 (-0.41%)
9/16/25, 12:00 AM$ 0.02684 $ -0.00057 (-2.08%)
9/15/25, 12:00 AM$ 0.02741 $ -0.00093 (-3.28%)
9/14/25, 12:00 AM$ 0.02834 $ 0.0003 (1.07%)
9/13/25, 12:00 AM$ 0.02804 $ 0.00033 (1.19%)
9/12/25, 12:00 AM$ 0.02771 $ 0.00123 (4.65%)
9/11/25, 12:00 AM$ 0.02648 $ 0.0002 (0.76%)
9/10/25, 12:00 AM$ 0.02628 $ -0.00066 (-2.45%)
9/9/25, 12:00 AM$ 0.02694 $ 0.00017 (0.64%)
9/8/25, 12:00 AM$ 0.02677 $ 0.00172 (6.87%)
9/7/25, 12:00 AM$ 0.02505 $ -0.0005 (-1.96%)
9/6/25, 12:00 AM$ 0.02555 $ -0.00172 (-6.31%)
9/5/25, 12:00 AM$ 0.02727 $ -0.00025 (-0.91%)
9/4/25, 12:00 AM$ 0.02752 $ -0.00027 (-0.97%)
9/3/25, 12:00 AM$ 0.02779 $ 0.00008 (0.29%)
9/2/25, 12:00 AM$ 0.02771 $ 0.00019 (0.69%)
9/1/25, 12:00 AM$ 0.02752 $ -0.00019 (-0.69%)
8/31/25, 12:00 AM$ 0.02771 $ -0.00034 (-1.21%)
8/30/25, 12:00 AM$ 0.02805 $ -0.00103 (-3.54%)
8/29/25, 12:00 AM$ 0.02908 $ -0.00074 (-2.48%)