IoTeX IOTX IoTeX Price: $ 0.03301 -3.28%
IoTeX IOTX

IoTeX

Rank #115
IoTeX Price (IOTX)
$ 0.03301 -3.28%
Low: $ 0.03108
High: $ 0.03406
EUR
0.031579
BTC
0.00000031
ETH
0.000009

IoTeX (IOTX) Price History

Analyze the exchange rate and price history of the IoTeX IOTX over a monthly period.

Market Cap
$ 311.660M
Volume (24H)
$ 21.200M
Circulating Supply
9,441,369,057

Historical Data

Date (Daily)Price (USD)Change
1/24/25, 12:00 AM$ 0.03236 $ -0.00113 (-3.37%)
1/23/25, 12:00 AM$ 0.03349 $ -0.00029 (-0.86%)
1/22/25, 12:00 AM$ 0.03378 $ 0.00097 (2.96%)
1/21/25, 12:00 AM$ 0.03281 $ -0.00132 (-3.87%)
1/20/25, 12:00 AM$ 0.03413 $ -0.00406 (-10.63%)
1/19/25, 12:00 AM$ 0.03819 $ -0.00232 (-5.73%)
1/18/25, 12:00 AM$ 0.04051 $ 0.00265 (7.00%)
1/17/25, 12:00 AM$ 0.03786 $ 0.00045 (1.20%)
1/16/25, 12:00 AM$ 0.03741 $ 0.00089 (2.44%)
1/15/25, 12:00 AM$ 0.03652 $ 0.00097 (2.73%)
1/14/25, 12:00 AM$ 0.03555 $ -0.00107 (-2.92%)
1/13/25, 12:00 AM$ 0.03662 $ -0.0005 (-1.35%)
1/12/25, 12:00 AM$ 0.03712 $ -0.00048 (-1.28%)
1/11/25, 12:00 AM$ 0.0376 $ 0.00025 (0.67%)
1/10/25, 12:00 AM$ 0.03735 $ -0.00121 (-3.14%)
1/9/25, 12:00 AM$ 0.03856 $ 0.00036 (0.94%)
1/8/25, 12:00 AM$ 0.0382 $ -0.00346 (-8.31%)
1/7/25, 12:00 AM$ 0.04166 $ -0.00065 (-1.54%)
1/6/25, 12:00 AM$ 0.04231 $ 0.00043 (1.03%)
1/5/25, 12:00 AM$ 0.04188 $ -0.00125 (-2.90%)