IoTeX IOTX IoTeX Price: $ 0.052065 -2.45%
IoTeX IOTX

IoTeX

Rank #91
IoTeX Price (IOTX)
$ 0.052065 -2.45%
Low: $ 0.051239
High: $ 0.053735
EUR
0.048035
BTC
0.00000074
ETH
0.00001381

IoTeX (IOTX) Price History

Analyze the exchange rate and price history of the IoTeX IOTX over a monthly period.

Market Cap
$ 491.565M
Volume (24H)
$ 18.850M
Circulating Supply
9,441,378,955

Historical Data

Date (Daily)Price (USD)Change
5/23/24, 12:00 AM$ 0.051882 $ -0.001443 (-2.71%)
5/22/24, 12:00 AM$ 0.053325 $ 0.00047 (0.89%)
5/21/24, 12:00 AM$ 0.052854 $ 0.004471 (9.24%)
5/20/24, 12:00 AM$ 0.048383 $ -0.002567 (-5.04%)
5/19/24, 12:00 AM$ 0.05095 $ 0.00004481 (0.09%)
5/18/24, 12:00 AM$ 0.050905 $ 0.00201 (4.11%)
5/17/24, 12:00 AM$ 0.048895 $ -0.000108 (-0.22%)
5/16/24, 12:00 AM$ 0.049003 $ 0.003413 (7.49%)
5/15/24, 12:00 AM$ 0.04559 $ -0.001612 (-3.42%)
5/14/24, 12:00 AM$ 0.047202 $ -0.001328 (-2.74%)
5/13/24, 12:00 AM$ 0.04853 $ -0.001457 (-2.92%)
5/12/24, 12:00 AM$ 0.049987 $ 0.001269 (2.60%)
5/11/24, 12:00 AM$ 0.048718 $ -0.001769 (-3.50%)
5/10/24, 12:00 AM$ 0.050487 $ 0.003463 (7.36%)
5/9/24, 12:00 AM$ 0.047024 $ -0.005289 (-10.11%)
5/8/24, 12:00 AM$ 0.052313 $ -0.001996 (-3.68%)
5/7/24, 12:00 AM$ 0.054309 $ -0.00274 (-4.80%)
5/6/24, 12:00 AM$ 0.057049 $ 0.000206 (0.36%)
5/5/24, 12:00 AM$ 0.056843 $ -0.000982 (-1.70%)
5/4/24, 12:00 AM$ 0.057824 $ 0.003241 (5.94%)