IoTeX IOTX IoTeX Price: $ 0.01164 -0.85%
IoTeX IOTX

IoTeX

Rank #143
IoTeX Price (IOTX)
$ 0.01164 -0.85%
Low: $ 0.01138
High: $ 0.01191
EUR
0.009987
BTC
0.0000001
ETH
0.00000317

IoTeX (IOTX) Price History

Analyze the exchange rate and price history of the IoTeX IOTX over a monthly period.

Market Cap
$ 109.898M
Volume (24H)
$ 5.148M
Circulating Supply
9,441,368,979

Historical Data

Date (Daily)Price (USD)Change
10/28/25, 12:00 AM$ 0.01155 $ -0.00046 (-3.83%)
10/27/25, 12:00 AM$ 0.01201 $ 0.0004 (3.45%)
10/26/25, 12:00 AM$ 0.01161 $ 0.0000-199 (-0.17%)
10/25/25, 12:00 AM$ 0.01163 $ 0.0000-8 (-0.68%)
10/24/25, 12:00 AM$ 0.01171 $ 0.00049 (4.37%)
10/23/25, 12:00 AM$ 0.01122 $ 0.00014 (1.26%)
10/22/25, 12:00 AM$ 0.01108 $ -0.00074 (-6.26%)
10/21/25, 12:00 AM$ 0.01182 $ -0.00077 (-6.12%)
10/20/25, 12:00 AM$ 0.01259 $ 0.00003 (0.24%)
10/19/25, 12:00 AM$ 0.01256 $ 0.00003 (0.24%)
10/18/25, 12:00 AM$ 0.01253 $ -0.00033 (-2.57%)
10/17/25, 12:00 AM$ 0.01286 $ -0.00052 (-3.89%)
10/16/25, 12:00 AM$ 0.01338 $ -0.00078 (-5.51%)
10/15/25, 12:00 AM$ 0.01416 $ -0.0011 (-7.21%)
10/14/25, 12:00 AM$ 0.01526 $ 0.00152 (11.06%)
10/13/25, 12:00 AM$ 0.01374 $ 0.00042 (3.15%)
10/12/25, 12:00 AM$ 0.01332 $ 0.00029 (2.23%)
10/11/25, 12:00 AM$ 0.01303 $ -0.01074 (-45.18%)
10/10/25, 12:00 AM$ 0.02377 $ 0.0000-9 (-0.38%)
10/9/25, 12:00 AM$ 0.02386 $ -0.00022 (-0.91%)