IoTeX IOTX IoTeX Price: $ 0.062502 0.34%
IoTeX IOTX

IoTeX

Rank #74
IoTeX Price (IOTX)
$ 0.062502 0.34%
Low: $ 0.059125
High: $ 0.06448
EUR
0.058248
BTC
0.00000096
ETH
0.00001984

IoTeX (IOTX) Price History

Analyze the exchange rate and price history of the IoTeX IOTX over a monthly period.

Market Cap
$ 590.109M
Volume (24H)
$ 18.357M
Circulating Supply
9,441,378,955

Historical Data

Date (Daily)Price (USD)Change
4/26/24, 12:00 AM$ 0.061918 $ -0.000433 (-0.69%)
4/25/24, 12:00 AM$ 0.062352 $ -0.001923 (-2.99%)
4/24/24, 12:00 AM$ 0.064274 $ 0.001453 (2.31%)
4/23/24, 12:00 AM$ 0.062821 $ 0.003744 (6.34%)
4/22/24, 12:00 AM$ 0.059077 $ 0.00005404 (0.09%)
4/21/24, 12:00 AM$ 0.059023 $ 0.004708 (8.67%)
4/20/24, 12:00 AM$ 0.054315 $ 0.000997 (1.87%)
4/19/24, 12:00 AM$ 0.053318 $ 0.002476 (4.87%)
4/18/24, 12:00 AM$ 0.050842 $ -0.002976 (-5.53%)
4/16/24, 12:00 AM$ 0.053818 $ -0.001717 (-3.09%)
4/14/24, 12:00 AM$ 0.055535 $ -0.02175 (-28.14%)
4/11/24, 12:00 AM$ 0.077285 $ 0.000692 (0.90%)
4/7/24, 12:00 AM$ 0.076593 $ 0.006386 (9.10%)