IoTeX IOTX IoTeX Price: $ 0.00827 1.35%
IoTeX IOTX

IoTeX

Rank #154
IoTeX Price (IOTX)
$ 0.00827 1.35%
Low: $ 0.00805
High: $ 0.00839
EUR
0.007055
BTC
0.00000008
ETH
0.00000225

IoTeX (IOTX) Price History

Analyze the exchange rate and price history of the IoTeX IOTX over a monthly period.

Market Cap
$ 78.080M
Volume (24H)
$ 3.082M
Circulating Supply
9,441,368,979

Historical Data

Date (Daily)Price (USD)Change
12/12/25, 12:00 AM$ 0.0083 $ 0.0000-599 (-0.72%)
12/11/25, 12:00 AM$ 0.00836 $ -0.00012 (-1.42%)
12/10/25, 12:00 AM$ 0.00848 $ 0.00015 (1.80%)
12/9/25, 12:00 AM$ 0.00833 $ 0.00028 (3.48%)
12/8/25, 12:00 AM$ 0.00805 $ 0.0000-999 (-1.23%)
12/7/25, 12:00 AM$ 0.00815 $ 0.00011 (1.37%)
12/6/25, 12:00 AM$ 0.00804 $ -0.00024 (-2.90%)
12/5/25, 12:00 AM$ 0.00828 $ -0.00028 (-3.27%)
12/4/25, 12:00 AM$ 0.00856 $ 0.00024 (2.88%)
12/3/25, 12:00 AM$ 0.00832 $ 0.00032 (4.00%)
12/2/25, 12:00 AM$ 0.008 $ -0.00085 (-9.60%)
12/1/25, 12:00 AM$ 0.00885 $ -0.00016 (-1.78%)
11/30/25, 12:00 AM$ 0.00901 $ -0.00024 (-2.59%)
11/29/25, 12:00 AM$ 0.00925 $ 0.00026 (2.89%)
11/28/25, 12:00 AM$ 0.00899 $ 0.0000-9 (-0.99%)
11/27/25, 12:00 AM$ 0.00908 $ -0.00029 (-3.09%)
11/26/25, 12:00 AM$ 0.00937 $ 0.00017 (1.85%)
11/25/25, 12:00 AM$ 0.0092 $ -0.00025 (-2.65%)
11/24/25, 12:00 AM$ 0.00945 $ 0.0004 (4.42%)
11/23/25, 12:00 AM$ 0.00905 $ 0.00038 (4.38%)