IoTeX IOTX IoTeX Price: $ 0.04432 -1.95%
IoTeX IOTX

IoTeX

Rank #91
IoTeX Price (IOTX)
$ 0.04432 -1.95%
Low: $ 0.044
High: $ 0.04566
EUR
0.040825
BTC
0.00000065
ETH
0.00001363

IoTeX (IOTX) Price History

Analyze the exchange rate and price history of the IoTeX IOTX over a monthly period.

Market Cap
$ 418.442M
Volume (24H)
$ 9.642M
Circulating Supply
9,441,378,929

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 0.04505 $ 0.00115 (2.62%)
7/26/24, 12:00 AM$ 0.0439 $ -0.00162 (-3.56%)
7/25/24, 12:00 AM$ 0.04552 $ -0.00044 (-0.96%)
7/24/24, 12:00 AM$ 0.04596 $ -0.00247 (-5.10%)
7/23/24, 12:00 AM$ 0.04843 $ -0.00339 (-6.54%)
7/22/24, 12:00 AM$ 0.05182 $ 0.00028 (0.54%)
7/21/24, 12:00 AM$ 0.05154 $ 0.00159 (3.18%)
7/20/24, 12:00 AM$ 0.04995 $ 0.0039 (8.47%)
7/19/24, 12:00 AM$ 0.04605 $ -0.00075 (-1.60%)
7/18/24, 12:00 AM$ 0.0468 $ 0.00122 (2.68%)
7/17/24, 12:00 AM$ 0.04558 $ 0.0023 (5.31%)
7/16/24, 12:00 AM$ 0.04328 $ 0.00197 (4.77%)
7/15/24, 12:00 AM$ 0.04131 $ 0.00428 (11.56%)
7/14/24, 12:00 AM$ 0.03703 $ 0.00103 (2.86%)
7/13/24, 12:00 AM$ 0.036 $ 0.00019 (0.53%)
7/12/24, 12:00 AM$ 0.03581 $ -0.00131 (-3.53%)
7/11/24, 12:00 AM$ 0.03712 $ 0.00001 (0.03%)
7/10/24, 12:00 AM$ 0.03711 $ 0.00065 (1.78%)
7/9/24, 12:00 AM$ 0.03646 $ 0.0005 (1.39%)
7/8/24, 12:00 AM$ 0.03596 $ -0.00466 (-11.47%)