IoTeX IOTX IoTeX Price: $ 0.002972 0.41%
IoTeX IOTX

IoTeX

Rank #216
IoTeX Price (IOTX)
$ 0.002972 0.41%
Low: $ 0.002814
High: $ 0.002982
EUR
0.002655
BTC
0.00000003
ETH
0.0000014

IoTeX (IOTX) Price History

Analyze the exchange rate and price history of the IoTeX IOTX over a monthly period.

Market Cap
$ 28.060M
Volume (24H)
$ 1.196M
Circulating Supply
9,441,368,498

Historical Data

Date (Daily)Price (USD)Change
11/9/26, 12:00 AM$ 0.002867 $ -0.000228 (-7.37%)
11/8/26, 12:00 AM$ 0.003095 $ 0.0000-35 (-1.12%)
11/7/26, 12:00 AM$ 0.00313 $ 0.000069 (2.25%)
11/6/26, 12:00 AM$ 0.003061 $ -0.000288 (-8.60%)
11/5/26, 12:00 AM$ 0.003349 $ 0.000081 (2.48%)
11/4/26, 12:00 AM$ 0.003268 $ 0.000118 (3.75%)
11/3/26, 12:00 AM$ 0.00315 $ 0.0000-23 (-0.72%)
11/2/26, 12:00 AM$ 0.003173 $ -0.000341 (-9.70%)
11/1/26, 12:00 AM$ 0.003514 $ -0.000126 (-3.46%)
10/31/26, 12:00 AM$ 0.00364 $ 0.000186 (5.39%)
10/30/26, 12:00 AM$ 0.003454 $ -0.000248 (-6.70%)
10/29/26, 12:00 AM$ 0.003702 $ 0.000004 (0.11%)
10/28/26, 12:00 AM$ 0.003698 $ 0.000027 (0.74%)
10/27/26, 12:00 AM$ 0.003671 $ 0.000138 (3.91%)
10/26/26, 12:00 AM$ 0.003533 $ -0.000209 (-5.59%)
10/25/26, 12:00 AM$ 0.003742 $ -0.000193 (-4.90%)
10/24/26, 12:00 AM$ 0.003935 $ 0.0000-82 (-2.04%)
10/23/26, 12:00 AM$ 0.004017 $ -0.00021 (-4.97%)
10/22/26, 12:00 AM$ 0.004227 $ 0.000291 (7.39%)
10/21/26, 12:00 AM$ 0.003936 $ 0.000041 (1.05%)