IoTeX IOTX IoTeX Price: $ 0.00261 -1.88%
IoTeX IOTX

IoTeX

Rank #222
IoTeX Price (IOTX)
$ 0.00261 -1.88%
Low: $ 0.00242
High: $ 0.00276
EUR
0.002262
BTC
0.00000004
ETH
0.00000139

IoTeX (IOTX) Price History

Analyze the exchange rate and price history of the IoTeX IOTX over a monthly period.

Market Cap
$ 24.642M
Volume (24H)
$ 4.527M
Circulating Supply
9,441,368,498

Historical Data

Date (Daily)Price (USD)Change
8/11/26, 12:00 AM$ 0.00254 $ -0.00029 (-10.25%)
8/10/26, 12:00 AM$ 0.00283 $ 0.00016 (5.99%)
8/9/26, 12:00 AM$ 0.00267 $ 0.00045 (20.27%)
8/8/26, 12:00 AM$ 0.00222 $ 0.0000-1 (-0.45%)
8/7/26, 12:00 AM$ 0.00223 $ 0.00008 (3.72%)
8/6/26, 12:00 AM$ 0.00215 ?? (0.00%)
8/5/26, 12:00 AM$ 0.00215 $ 0.0000-3 (-1.38%)
8/4/26, 12:00 AM$ 0.00218 $ 0.0000-9 (-3.96%)
8/3/26, 12:00 AM$ 0.00227 $ 0.00013 (6.07%)
8/2/26, 12:00 AM$ 0.00214 $ 0.0000-6 (-2.73%)
8/1/26, 12:00 AM$ 0.0022 $ 0.0000-1 (-0.45%)
7/31/26, 12:00 AM$ 0.00221 $ 0.00016 (7.80%)
7/30/26, 12:00 AM$ 0.00205 $ -0.0001 (-4.65%)
7/29/26, 12:00 AM$ 0.00215 $ -0.00023 (-9.66%)
7/28/26, 12:00 AM$ 0.00238 $ 0.00006 (2.59%)
7/27/26, 12:00 AM$ 0.00232 $ 0.0000-1 (-0.43%)
7/26/26, 12:00 AM$ 0.00233 $ 0.00004 (1.75%)
7/25/26, 12:00 AM$ 0.00229 $ 0.0000-5 (-2.14%)
7/24/26, 12:00 AM$ 0.00234 $ 0.0000-6 (-2.50%)
7/23/26, 12:00 AM$ 0.0024 $ 0.0000-3 (-1.23%)