IoTeX IOTX IoTeX Price: $ 0.02257 5.71%
IoTeX IOTX

IoTeX

Rank #113
IoTeX Price (IOTX)
$ 0.02257 5.71%
Low: $ 0.02104
High: $ 0.02297
EUR
0.019229
BTC
0.00000019
ETH
0.00000615

IoTeX (IOTX) Price History

Analyze the exchange rate and price history of the IoTeX IOTX over a monthly period.

Market Cap
$ 213.092M
Volume (24H)
$ 11.871M
Circulating Supply
9,441,368,979

Historical Data

Date (Daily)Price (USD)Change
7/11/25, 12:00 AM$ 0.02196 $ 0.00071 (3.34%)
7/10/25, 12:00 AM$ 0.02125 $ 0.0000-199 (-0.09%)
7/9/25, 12:00 AM$ 0.02127 $ 0.00023 (1.09%)
7/8/25, 12:00 AM$ 0.02104 $ -0.00037 (-1.73%)
7/7/25, 12:00 AM$ 0.02141 $ 0.00057 (2.74%)
7/6/25, 12:00 AM$ 0.02084 $ -0.00021 (-1.00%)
7/5/25, 12:00 AM$ 0.02105 $ -0.00062 (-2.86%)
7/4/25, 12:00 AM$ 0.02167 $ -0.00023 (-1.05%)
7/3/25, 12:00 AM$ 0.0219 $ 0.00068 (3.20%)
7/2/25, 12:00 AM$ 0.02122 $ 0.0004 (1.92%)
7/1/25, 12:00 AM$ 0.02082 $ -0.0008 (-3.70%)
6/30/25, 12:00 AM$ 0.02162 $ 0.0003 (1.41%)
6/29/25, 12:00 AM$ 0.02132 $ 0.00021 (0.99%)
6/28/25, 12:00 AM$ 0.02111 $ 0.00014 (0.67%)
6/27/25, 12:00 AM$ 0.02097 $ -0.00094 (-4.29%)
6/26/25, 12:00 AM$ 0.02191 $ -0.00096 (-4.20%)
6/25/25, 12:00 AM$ 0.02287 $ 0.00042 (1.87%)
6/24/25, 12:00 AM$ 0.02245 $ 0.00131 (6.20%)
6/23/25, 12:00 AM$ 0.02114 $ 0.00026 (1.25%)
6/22/25, 12:00 AM$ 0.02088 $ -0.00109 (-4.96%)