IoTeX IOTX IoTeX Price: $ 0.059548 -5.36%
IoTeX IOTX

IoTeX

Rank #82
IoTeX Price (IOTX)
$ 0.059548 -5.36%
Low: $ 0.057522
High: $ 0.06299
EUR
0.05491
BTC
0.00000104
ETH
0.00001837

IoTeX (IOTX) Price History

Analyze the exchange rate and price history of the IoTeX IOTX over a monthly period.

Market Cap
$ 562.215M
Volume (24H)
$ 21.041M
Circulating Supply
9,441,378,955

Historical Data

Date (Daily)Price (USD)Change
2/28/24, 12:00 AM$ 0.059066 $ -0.003046 (-4.90%)
2/27/24, 12:00 AM$ 0.062112 $ 0.003124 (5.30%)
2/26/24, 12:00 AM$ 0.058988 $ -0.000296 (-0.50%)
2/25/24, 12:00 AM$ 0.059285 $ 0.003146 (5.60%)
2/24/24, 12:00 AM$ 0.056139 $ -0.000839 (-1.47%)
2/23/24, 12:00 AM$ 0.056978 $ 0.000546 (0.97%)
2/22/24, 12:00 AM$ 0.056432 $ -0.002425 (-4.12%)
2/21/24, 12:00 AM$ 0.058857 $ -0.002236 (-3.66%)
2/20/24, 12:00 AM$ 0.061093 $ -0.007695 (-11.19%)
2/19/24, 12:00 AM$ 0.068788 $ 0.017243 (33.45%)
2/18/24, 12:00 AM$ 0.051545 $ 0.003899 (8.18%)
2/17/24, 12:00 AM$ 0.047645 $ 0.000441 (0.93%)
2/16/24, 12:00 AM$ 0.047204 $ 0.00006864 (0.15%)
2/15/24, 12:00 AM$ 0.047136 $ 0.002103 (4.67%)
2/14/24, 12:00 AM$ 0.045032 $ -0.000244 (-0.54%)
2/13/24, 12:00 AM$ 0.045277 $ 0.002585 (6.05%)
2/12/24, 12:00 AM$ 0.042692 $ -0.000539 (-1.25%)
2/11/24, 12:00 AM$ 0.043231 $ -0.000473 (-1.08%)
2/10/24, 12:00 AM$ 0.043704 $ 0.001117 (2.62%)
2/9/24, 12:00 AM$ 0.042587 $ 0.000117 (0.27%)