Login
IoTeX IOTX IoTeX Price: $ 0.022425 -5.23%
IoTeX IOTX

IoTeX

Rank #158
IoTeX Price (IOTX)
$ 0.022425 -5.23%
Low: $ 0.021949
High: $ 0.024206
EUR
0.018673
BTC
0.00000057
ETH
0.00000927

IoTeX (IOTX) Price History

Analyze the exchange rate and price history of the IoTeX IOTX over a monthly period.

Market Cap
$ 213.953M
Volume (24H)
$ 12.609M
Circulating Supply
9,540,779,324

Historical Data

Date (Daily) Price (USD) Change
6/16/21, 12:00 AM $ 0.023165 $ -0.001174 (-4.82%)
6/15/21, 12:00 AM $ 0.024339 $ 0.000923 (3.94%)
6/14/21, 12:00 AM $ 0.023416 $ 0.001091 (4.88%)
6/13/21, 12:00 AM $ 0.022326 $ 0.00001757 (0.08%)
6/12/21, 12:00 AM $ 0.022308 $ -0.001844 (-7.64%)
6/11/21, 12:00 AM $ 0.024152 $ -0.002447 (-9.20%)
6/10/21, 12:00 AM $ 0.0266 $ 0.001787 (7.20%)