Login
IoTeX IOTX IoTeX Price: $ 0.073092 3.09%
IoTeX IOTX

IoTeX

Rank #93
IoTeX Price (IOTX)
$ 0.073092 3.09%
Low: $ 0.069628
High: $ 0.077325
EUR
0.065588
BTC
0.00000199
ETH
0.00003075

IoTeX (IOTX) Price History

Analyze the exchange rate and price history of the IoTeX IOTX over a monthly period.

Market Cap
$ 697.352M
Volume (24H)
$ 23.820M
Circulating Supply
9,540,779,324

Historical Data

Date (Daily)Price (USD)Change
1/28/22, 12:00 AM$ 0.074092 $ 0.00049 (0.67%)
1/27/22, 12:00 AM$ 0.073602 $ 0.001513 (2.10%)
1/26/22, 12:00 AM$ 0.072089 $ 0.002094 (2.99%)
1/25/22, 12:00 AM$ 0.069995 $ -0.005369 (-7.12%)
1/24/22, 12:00 AM$ 0.075364 $ 0.003264 (4.53%)
1/23/22, 12:00 AM$ 0.0721 $ -0.012141 (-14.41%)
1/22/22, 12:00 AM$ 0.084241 $ -0.015004 (-15.12%)
1/21/22, 12:00 AM$ 0.099245 $ -0.007471 (-7.00%)
1/20/22, 12:00 AM$ 0.106716 $ -0.009386 (-8.08%)
1/19/22, 12:00 AM$ 0.116102 $ 0.008424 (7.82%)
1/18/22, 12:00 AM$ 0.107678 $ -0.004253 (-3.80%)
1/17/22, 12:00 AM$ 0.111931 $ -0.002767 (-2.41%)
1/16/22, 12:00 AM$ 0.114698 $ 0.014368 (14.32%)
1/15/22, 12:00 AM$ 0.10033 $ 0.000726 (0.73%)
1/14/22, 12:00 AM$ 0.099604 $ -0.006207 (-5.87%)
1/13/22, 12:00 AM$ 0.105811 $ 0.004598 (4.54%)
1/12/22, 12:00 AM$ 0.101213 $ 0.002551 (2.59%)
1/11/22, 12:00 AM$ 0.098661 $ -0.004736 (-4.58%)
1/10/22, 12:00 AM$ 0.103398 $ 0.001712 (1.68%)
1/9/22, 12:00 AM$ 0.101686 $ 0.0000-451 (-0.04%)