Deutsch
France
Italiano
ไทย
IoTeX (IOTX) Price History
Analyze the exchange rate and price history of the IoTeX IOTX over a monthly period.
$
280.267M
$ 43.163M
9,644,304,442
$ 0.02906 10.83%
0.024419
0.00000054
0.00001572
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 3/9/21, 12:00 AM | $ 0.028263 | $ 0.000184 (0.65%) |
| 3/8/21, 12:00 AM | $ 0.028079 | $ 0.000839 (3.08%) |
| 3/7/21, 12:00 AM | $ 0.02724 | $ -0.000303 (-1.10%) |
| 3/6/21, 12:00 AM | $ 0.027544 | $ 0.000331 (1.22%) |
| 3/5/21, 12:00 AM | $ 0.027213 | $ -0.001536 (-5.34%) |
| 3/4/21, 12:00 AM | $ 0.028749 | $ 0.0000393 (0.14%) |
| 3/3/21, 12:00 AM | $ 0.02871 | $ 0.003942 (15.91%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Naruto BSC
|
$ 0.138085 | +99.84% | $ 177.689K |
Chromia
|
$ 0.169635 | +91.54% | $ 138.116M |
Chiliz
|
$ 0.231943 | +74.86% | $ 4.105B |
Klever
|
$ 0.06458 | +74.54% | $ 13.111M |
ROAD
|
$ 0.00598 | +73.33% | $ 1.226M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Short Swipe Token
|
$ 0.000145 | -45.62% | $ 57.917K |
3X Short Balancer Token
|
$ 0.00135 | -41.56% | $ 294 |
3X Short VeChain Token
|
$ 0.127 | -39.85% | $ 22.267K |
3X Short Theta Network Token
|
$ 0.000239 | -38.79% | $ 10.902K |
3X Short Matic Token
|
$ 0.00000002 | -33.33% | $ 2.378K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+8.27% | $ 24.474B |
HBTC
|
+1.46% | $ 14.069B |
Huobi-Global
|
+7.58% | $ 7.018B |
BitZ
|
+6.84% | $ 6.327B |
Coinbene
|
-1.69% | $ 5.201B |
Gainers/Losers
