IoTeX IOTX IoTeX Price: $ 0.00536 3.28%
IoTeX IOTX

IoTeX

Rank #168
IoTeX Price (IOTX)
$ 0.00536 3.28%
Low: $ 0.00504
High: $ 0.0055
EUR
0.004569
BTC
0.00000006
ETH
0.00000146

IoTeX (IOTX) Price History

Analyze the exchange rate and price history of the IoTeX IOTX over a monthly period.

Market Cap
$ 50.606M
Volume (24H)
$ 3.786M
Circulating Supply
9,441,368,550

Historical Data

Date (Daily)Price (USD)Change
5/13/26, 12:00 AM$ 0.00538 $ 0.00007 (1.32%)
5/12/26, 12:00 AM$ 0.00531 $ 0.00005 (0.95%)
5/11/26, 12:00 AM$ 0.00526 $ 0.00026 (5.20%)
5/10/26, 12:00 AM$ 0.005 $ 0.00002 (0.40%)
5/9/26, 12:00 AM$ 0.00498 $ 0.00016 (3.32%)
5/8/26, 12:00 AM$ 0.00482 $ 0.00000999 (0.21%)
5/7/26, 12:00 AM$ 0.00481 $ 0.00009 (1.91%)
5/6/26, 12:00 AM$ 0.00472 $ 0.00019 (4.19%)
5/5/26, 12:00 AM$ 0.00453 $ 0.00001 (0.22%)
5/4/26, 12:00 AM$ 0.00452 $ 0.0000-8 (-1.74%)
5/3/26, 12:00 AM$ 0.0046 $ 0.00006 (1.32%)
5/2/26, 12:00 AM$ 0.00454 $ 0.00003 (0.67%)
5/1/26, 12:00 AM$ 0.00451 $ 0.0000-5 (-1.10%)
4/30/26, 12:00 AM$ 0.00456 $ -0.00016 (-3.39%)
4/29/26, 12:00 AM$ 0.00472 $ 0.0000-799 (-1.67%)
4/28/26, 12:00 AM$ 0.0048 $ 0.00003 (0.63%)
4/27/26, 12:00 AM$ 0.00477 $ 0.0000-2 (-0.42%)
4/26/26, 12:00 AM$ 0.00479 $ 0.0000-5 (-1.03%)
4/25/26, 12:00 AM$ 0.00484 $ 0.00000999 (0.21%)
4/24/26, 12:00 AM$ 0.00483 $ 0.00014 (2.99%)