IoTeX (IOTX) Price History

Analyze the exchange rate and price history of the IoTeX IOTX over a monthly period.

$ 280.267M
$ 43.163M
9,644,304,442
$ 0.02906 10.83%
0.024419
0.00000054
0.00001572
Historical Data
Date (Daily) Price (USD) Change
3/9/21, 12:00 AM $ 0.028263 $ 0.000184 (0.65%)
3/8/21, 12:00 AM $ 0.028079 $ 0.000839 (3.08%)
3/7/21, 12:00 AM $ 0.02724 $ -0.000303 (-1.10%)
3/6/21, 12:00 AM $ 0.027544 $ 0.000331 (1.22%)
3/5/21, 12:00 AM $ 0.027213 $ -0.001536 (-5.34%)
3/4/21, 12:00 AM $ 0.028749 $ 0.0000393 (0.14%)
3/3/21, 12:00 AM $ 0.02871 $ 0.003942 (15.91%)