IoTeX IOTX IoTeX Price: $ 0.03373 -1.78%
IoTeX IOTX

IoTeX

Rank #99
IoTeX Price (IOTX)
$ 0.03373 -1.78%
Low: $ 0.03279
High: $ 0.03456
EUR
0.030217
BTC
0.00000055
ETH
0.00001449

IoTeX (IOTX) Price History

Analyze the exchange rate and price history of the IoTeX IOTX over a monthly period.

Market Cap
$ 318.457M
Volume (24H)
$ 5.910M
Circulating Supply
9,441,372,454

Historical Data

Date (Daily)Price (USD)Change
9/18/24, 12:00 AM$ 0.03398 $ 0.00078 (2.35%)
9/17/24, 12:00 AM$ 0.0332 $ -0.00106 (-3.09%)
9/16/24, 12:00 AM$ 0.03426 $ -0.0012 (-3.38%)
9/15/24, 12:00 AM$ 0.03546 $ -0.00022 (-0.62%)
9/14/24, 12:00 AM$ 0.03568 $ 0.0004 (1.13%)
9/13/24, 12:00 AM$ 0.03528 $ 0.00101 (2.95%)
9/12/24, 12:00 AM$ 0.03427 $ 0.0000-5 (-0.15%)
9/11/24, 12:00 AM$ 0.03432 $ 0.00044 (1.30%)
9/10/24, 12:00 AM$ 0.03388 $ 0.00159 (4.92%)
9/9/24, 12:00 AM$ 0.03229 $ 0.0009 (2.87%)
9/8/24, 12:00 AM$ 0.03139 $ 0.00037 (1.19%)
9/7/24, 12:00 AM$ 0.03102 $ -0.00178 (-5.43%)
9/6/24, 12:00 AM$ 0.0328 $ -0.00107 (-3.16%)
9/5/24, 12:00 AM$ 0.03387 $ 0.00043 (1.29%)
9/4/24, 12:00 AM$ 0.03344 $ -0.00136 (-3.91%)
9/3/24, 12:00 AM$ 0.0348 $ 0.00162 (4.88%)
9/2/24, 12:00 AM$ 0.03318 $ -0.0016 (-4.60%)
9/1/24, 12:00 AM$ 0.03478 $ -0.00201 (-5.46%)
8/31/24, 12:00 AM$ 0.03679 $ 0.00155 (4.40%)
8/30/24, 12:00 AM$ 0.03524 $ 0.00017 (0.48%)