IoTeX IOTX IoTeX Price: $ 0.02325 -0.68%
IoTeX IOTX

IoTeX

Rank #116
IoTeX Price (IOTX)
$ 0.02325 -0.68%
Low: $ 0.02288
High: $ 0.02468
EUR
0.019984
BTC
0.00000019
ETH
0.00000634

IoTeX (IOTX) Price History

Analyze the exchange rate and price history of the IoTeX IOTX over a monthly period.

Market Cap
$ 219.512M
Volume (24H)
$ 14.151M
Circulating Supply
9,441,368,979

Historical Data

Date (Daily)Price (USD)Change
7/18/25, 12:00 AM$ 0.02363 $ 0.00057 (2.47%)
7/17/25, 12:00 AM$ 0.02306 $ 0.00072 (3.22%)
7/16/25, 12:00 AM$ 0.02234 $ 0.00049 (2.24%)
7/15/25, 12:00 AM$ 0.02185 $ -0.00016 (-0.73%)
7/14/25, 12:00 AM$ 0.02201 $ 0.00068 (3.19%)
7/13/25, 12:00 AM$ 0.02133 $ -0.00063 (-2.87%)
7/12/25, 12:00 AM$ 0.02196 ?? (0.00%)
7/11/25, 12:00 AM$ 0.02196 $ 0.00071 (3.34%)
7/10/25, 12:00 AM$ 0.02125 $ 0.0000-199 (-0.09%)
7/9/25, 12:00 AM$ 0.02127 $ 0.00023 (1.09%)
7/8/25, 12:00 AM$ 0.02104 $ -0.00037 (-1.73%)
7/7/25, 12:00 AM$ 0.02141 $ 0.00057 (2.74%)
7/6/25, 12:00 AM$ 0.02084 $ -0.00021 (-1.00%)
7/5/25, 12:00 AM$ 0.02105 $ -0.00062 (-2.86%)
7/4/25, 12:00 AM$ 0.02167 $ -0.00023 (-1.05%)
7/3/25, 12:00 AM$ 0.0219 $ 0.00068 (3.20%)
7/2/25, 12:00 AM$ 0.02122 $ 0.0004 (1.92%)
7/1/25, 12:00 AM$ 0.02082 $ -0.0008 (-3.70%)
6/30/25, 12:00 AM$ 0.02162 $ 0.0003 (1.41%)
6/29/25, 12:00 AM$ 0.02132 $ 0.00021 (0.99%)