IoTeX IOTX IoTeX Price: $ 0.008302 1.07%
IoTeX IOTX

IoTeX

Rank #173
IoTeX Price (IOTX)
$ 0.008302 1.07%
Low: $ 0.008179
High: $ 0.008655
EUR
0.0041
BTC
0.00000007
ETH
0.00000128

IoTeX (IOTX) Price History

Analyze the exchange rate and price history of the IoTeX IOTX over a monthly period.

Market Cap
$ 78.386M
Volume (24H)
$ 3.496M
Circulating Supply
9,441,368,687

Historical Data

Date (Daily)Price (USD)Change
3/28/26, 12:00 AM$ 0.00825 $ -0.000564 (-6.40%)
3/27/26, 12:00 AM$ 0.008814 $ -0.000476 (-5.12%)
3/26/26, 12:00 AM$ 0.00929 $ -0.000388 (-4.01%)
3/25/26, 12:00 AM$ 0.009677 $ 0.000194 (2.04%)
3/24/26, 12:00 AM$ 0.009483 $ -0.000212 (-2.18%)
3/23/26, 12:00 AM$ 0.009695 $ 0.000723 (8.06%)
3/22/26, 12:00 AM$ 0.008972 $ 0.00005288 (0.59%)
3/21/26, 12:00 AM$ 0.008919 $ 0.000141 (1.61%)
3/20/26, 12:00 AM$ 0.008778 $ 0.0000-528 (-0.60%)
3/19/26, 12:00 AM$ 0.008831 $ -0.000353 (-3.84%)
3/18/26, 12:00 AM$ 0.009184 $ -0.000141 (-1.51%)
3/17/26, 12:00 AM$ 0.009325 $ 0.0003 (3.32%)
3/16/26, 12:00 AM$ 0.009025 $ -0.000106 (-1.16%)
3/15/26, 12:00 AM$ 0.009131 $ -0.000388 (-4.07%)
3/14/26, 12:00 AM$ 0.009519 $ 0.000247 (2.66%)
3/13/26, 12:00 AM$ 0.009272 $ 0.0000-176 (-0.19%)
3/12/26, 12:00 AM$ 0.00929 $ 0.000176 (1.93%)
3/11/26, 12:00 AM$ 0.009113 $ 0.000176 (1.97%)
3/10/26, 12:00 AM$ 0.008937 $ -0.000317 (-3.43%)
3/9/26, 12:00 AM$ 0.009254 $ 0.000194 (2.14%)