IoTeX IOTX IoTeX Price: $ 0.003555 3.10%
IoTeX IOTX

IoTeX

Rank #211
IoTeX Price (IOTX)
$ 0.003555 3.10%
Low: $ 0.003404
High: $ 0.003727
EUR
0.003127
BTC
0.00000004
ETH
0.00000133

IoTeX (IOTX) Price History

Analyze the exchange rate and price history of the IoTeX IOTX over a monthly period.

Market Cap
$ 33.564M
Volume (24H)
$ 2.246M
Circulating Supply
9,441,368,498

Historical Data

Date (Daily)Price (USD)Change
9/25/26, 12:00 AM$ 0.003599 $ 0.000215 (6.35%)
9/24/26, 12:00 AM$ 0.003384 $ -0.000478 (-12.38%)
9/23/26, 12:00 AM$ 0.003862 $ 0.000131 (3.51%)
9/22/26, 12:00 AM$ 0.003731 $ 0.000366 (10.88%)
9/21/26, 12:00 AM$ 0.003365 $ 0.0001 (3.06%)
9/20/26, 12:00 AM$ 0.003265 $ 0.000233 (7.68%)
9/19/26, 12:00 AM$ 0.003032 $ 0.000139 (4.80%)
9/18/26, 12:00 AM$ 0.002893 $ 0.000024 (0.84%)
9/17/26, 12:00 AM$ 0.002869 $ 0.0000-46 (-1.58%)
9/16/26, 12:00 AM$ 0.002915 $ -0.000214 (-6.84%)
9/15/26, 12:00 AM$ 0.003129 $ -0.000153 (-4.66%)
9/14/26, 12:00 AM$ 0.003282 $ 0.000334 (11.33%)
9/13/26, 12:00 AM$ 0.002948 $ 0.000066 (2.29%)
9/12/26, 12:00 AM$ 0.002882 $ 0.000047 (1.66%)
9/11/26, 12:00 AM$ 0.002835 $ -0.000264 (-8.52%)
9/10/26, 12:00 AM$ 0.003099 $ 0.0000-23 (-0.74%)
9/9/26, 12:00 AM$ 0.003122 $ -0.000136 (-4.17%)
9/8/26, 12:00 AM$ 0.003258 $ 0.000144 (4.62%)
9/7/26, 12:00 AM$ 0.003114 $ 0.000008 (0.26%)
9/6/26, 12:00 AM$ 0.003106 $ 0.000089 (2.95%)