Analyze the exchange rate and price history of the IoTeX IOTX over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
7/18/25, 12:00 AM | $ 0.02363 | $ 0.00057 (2.47%) |
7/17/25, 12:00 AM | $ 0.02306 | $ 0.00072 (3.22%) |
7/16/25, 12:00 AM | $ 0.02234 | $ 0.00049 (2.24%) |
7/15/25, 12:00 AM | $ 0.02185 | $ -0.00016 (-0.73%) |
7/14/25, 12:00 AM | $ 0.02201 | $ 0.00068 (3.19%) |
7/13/25, 12:00 AM | $ 0.02133 | $ -0.00063 (-2.87%) |
7/12/25, 12:00 AM | $ 0.02196 | ?? (0.00%) |
7/11/25, 12:00 AM | $ 0.02196 | $ 0.00071 (3.34%) |
7/10/25, 12:00 AM | $ 0.02125 | $ 0.0000-199 (-0.09%) |
7/9/25, 12:00 AM | $ 0.02127 | $ 0.00023 (1.09%) |
7/8/25, 12:00 AM | $ 0.02104 | $ -0.00037 (-1.73%) |
7/7/25, 12:00 AM | $ 0.02141 | $ 0.00057 (2.74%) |
7/6/25, 12:00 AM | $ 0.02084 | $ -0.00021 (-1.00%) |
7/5/25, 12:00 AM | $ 0.02105 | $ -0.00062 (-2.86%) |
7/4/25, 12:00 AM | $ 0.02167 | $ -0.00023 (-1.05%) |
7/3/25, 12:00 AM | $ 0.0219 | $ 0.00068 (3.20%) |
7/2/25, 12:00 AM | $ 0.02122 | $ 0.0004 (1.92%) |
7/1/25, 12:00 AM | $ 0.02082 | $ -0.0008 (-3.70%) |
6/30/25, 12:00 AM | $ 0.02162 | $ 0.0003 (1.41%) |
6/29/25, 12:00 AM | $ 0.02132 | $ 0.00021 (0.99%) |