IoTeX IOTX IoTeX Price: $ 0.02763 -0.93%
IoTeX IOTX

IoTeX

Rank #97
IoTeX Price (IOTX)
$ 0.02763 -0.93%
Low: $ 0.02724
High: $ 0.02786
EUR
0.023745
BTC
0.00000024
ETH
0.00000753

IoTeX (IOTX) Price History

Analyze the exchange rate and price history of the IoTeX IOTX over a monthly period.

Market Cap
$ 260.865M
Volume (24H)
$ 6.214M
Circulating Supply
9,441,368,979

Historical Data

Date (Daily)Price (USD)Change
9/3/25, 12:00 AM$ 0.02779 $ 0.00008 (0.29%)
9/2/25, 12:00 AM$ 0.02771 $ 0.00019 (0.69%)
9/1/25, 12:00 AM$ 0.02752 $ -0.00019 (-0.69%)
8/31/25, 12:00 AM$ 0.02771 $ -0.00034 (-1.21%)
8/30/25, 12:00 AM$ 0.02805 $ -0.00103 (-3.54%)
8/29/25, 12:00 AM$ 0.02908 $ -0.00074 (-2.48%)
8/28/25, 12:00 AM$ 0.02982 $ 0.00107 (3.72%)
8/27/25, 12:00 AM$ 0.02875 $ 0.00119 (4.32%)
8/26/25, 12:00 AM$ 0.02756 $ -0.00082 (-2.89%)
8/25/25, 12:00 AM$ 0.02838 $ -0.0005 (-1.73%)
8/24/25, 12:00 AM$ 0.02888 $ -0.00081 (-2.73%)
8/23/25, 12:00 AM$ 0.02969 $ 0.00172 (6.15%)
8/22/25, 12:00 AM$ 0.02797 $ -0.00032 (-1.13%)
8/21/25, 12:00 AM$ 0.02829 $ 0.00125 (4.62%)
8/20/25, 12:00 AM$ 0.02704 $ -0.00081 (-2.91%)
8/19/25, 12:00 AM$ 0.02785 $ -0.00081 (-2.83%)
8/18/25, 12:00 AM$ 0.02866 $ -0.0003 (-1.04%)
8/17/25, 12:00 AM$ 0.02896 $ 0.00013 (0.45%)
8/16/25, 12:00 AM$ 0.02883 $ -0.00022 (-0.76%)
8/15/25, 12:00 AM$ 0.02905 $ -0.00192 (-6.20%)