IRISnet IRIS IRISnet Price: $ 0.00521 -6.13%
IRISnet IRIS

IRISnet

Rank #332
IRISnet Price (IRIS)
$ 0.00521 -6.13%
Low: $ 0.00521
High: $ 0.00555
EUR
0.004447
BTC
0.00000005
ETH
0.00000142

IRISnet (IRIS) Price History

Analyze the exchange rate and price history of the IRISnet IRIS over a monthly period.

Market Cap
$ 8.466M
Volume (24H)
$ 128.746K
Circulating Supply
1,625,021,322

Historical Data

Date (Daily)Price (USD)Change
12/22/25, 12:00 AM$ 0.00555 ?? (0.00%)
12/21/25, 12:00 AM$ 0.00555 ?? (0.00%)
12/20/25, 12:00 AM$ 0.00555 ?? (0.00%)
12/19/25, 12:00 AM$ 0.00555 ?? (0.00%)
12/18/25, 12:00 AM$ 0.00555 ?? (0.00%)
12/17/25, 12:00 AM$ 0.00555 ?? (0.00%)
12/16/25, 12:00 AM$ 0.00555 ?? (0.00%)
12/15/25, 12:00 AM$ 0.00555 ?? (0.00%)
12/14/25, 12:00 AM$ 0.00555 ?? (0.00%)
12/13/25, 12:00 AM$ 0.00555 ?? (0.00%)
12/12/25, 12:00 AM$ 0.00555 ?? (0.00%)
12/11/25, 12:00 AM$ 0.00555 ?? (0.00%)
12/10/25, 12:00 AM$ 0.00555 ?? (0.00%)
12/9/25, 12:00 AM$ 0.00555 ?? (0.00%)
12/8/25, 12:00 AM$ 0.00555 ?? (0.00%)
12/7/25, 12:00 AM$ 0.00555 ?? (0.00%)
12/6/25, 12:00 AM$ 0.00555 ?? (0.00%)
12/5/25, 12:00 AM$ 0.00555 ?? (0.00%)
12/4/25, 12:00 AM$ 0.00555 ?? (0.00%)
12/3/25, 12:00 AM$ 0.00555 ?? (0.00%)