IRISnet IRIS IRISnet Price: $ 0.02851 -6.34%
IRISnet IRIS

IRISnet

Rank #297
IRISnet Price (IRIS)
$ 0.02851 -6.34%
Low: $ 0.02769
High: $ 0.03059
EUR
0.026704
BTC
0.00000045
ETH
0.00000913

IRISnet (IRIS) Price History

Analyze the exchange rate and price history of the IRISnet IRIS over a monthly period.

Market Cap
$ 45.967M
Volume (24H)
$ 1.610M
Circulating Supply
1,612,313,953

Historical Data

Date (Daily)Price (USD)Change
4/27/24, 12:00 AM$ 0.02886 $ -0.00192 (-6.24%)
4/26/24, 12:00 AM$ 0.03078 $ 0.00062 (2.06%)
4/25/24, 12:00 AM$ 0.03016 $ -0.00252 (-7.71%)
4/24/24, 12:00 AM$ 0.03268 $ 0.00014 (0.43%)
4/23/24, 12:00 AM$ 0.03254 $ 0.00083 (2.62%)
4/22/24, 12:00 AM$ 0.03171 $ -0.0005 (-1.55%)
4/21/24, 12:00 AM$ 0.03221 $ 0.00224 (7.47%)
4/20/24, 12:00 AM$ 0.02997 $ 0.00152 (5.34%)
4/19/24, 12:00 AM$ 0.02845 $ 0.00154 (5.72%)
4/18/24, 12:00 AM$ 0.02691 $ -0.0006 (-2.18%)
4/16/24, 12:00 AM$ 0.02751 $ -0.00145 (-5.01%)
4/14/24, 12:00 AM$ 0.02896 $ -0.0097 (-25.09%)
4/11/24, 12:00 AM$ 0.03866 $ 0.00225 (6.18%)