JasmyCoin JASMY JasmyCoin Price: $ 0.01412 -5.87%
JasmyCoin JASMY

JasmyCoin

Rank #53
JasmyCoin Price (JASMY)
$ 0.01412 -5.87%
Low: $ 0.0121
High: $ 0.01518
EUR
0.012234
BTC
0.00000015
ETH
0.00000385

JasmyCoin (JASMY) Price History

Analyze the exchange rate and price history of the JasmyCoin JASMY over a monthly period.

Market Cap
$ 698.163M
Volume (24H)
$ 50.873M
Circulating Supply
49,444,999,677

Historical Data

Date (Daily)Price (USD)Change
4/22/25, 12:00 AM$ 0.01397 $ -0.00057 (-3.92%)
4/21/25, 12:00 AM$ 0.01454 $ -0.00031 (-2.09%)
4/20/25, 12:00 AM$ 0.01485 $ 0.00117 (8.55%)
4/19/25, 12:00 AM$ 0.01368 $ 0.00029 (2.17%)
4/18/25, 12:00 AM$ 0.01339 $ -0.0004 (-2.90%)
4/17/25, 12:00 AM$ 0.01379 $ 0.00004 (0.29%)
4/16/25, 12:00 AM$ 0.01375 $ -0.00195 (-12.42%)
4/15/25, 12:00 AM$ 0.0157 $ 0.00017 (1.09%)
4/14/25, 12:00 AM$ 0.01553 $ -0.00066 (-4.08%)
4/13/25, 12:00 AM$ 0.01619 $ 0.00234 (16.90%)
4/12/25, 12:00 AM$ 0.01385 $ 0.00249 (21.92%)
4/11/25, 12:00 AM$ 0.01136 $ -0.00016 (-1.39%)
4/10/25, 12:00 AM$ 0.01152 $ 0.00178 (18.28%)
4/9/25, 12:00 AM$ 0.00974 $ 0.00004 (0.41%)
4/8/25, 12:00 AM$ 0.0097 $ 0.00047 (5.09%)
4/7/25, 12:00 AM$ 0.00923 $ -0.00105 (-10.21%)
4/6/25, 12:00 AM$ 0.01028 $ -0.00017 (-1.63%)
4/5/25, 12:00 AM$ 0.01045 $ 0.00032 (3.16%)
4/4/25, 12:00 AM$ 0.01013 $ 0.00011 (1.10%)
4/3/25, 12:00 AM$ 0.01002 $ -0.00119 (-10.62%)