JasmyCoin JASMY JasmyCoin Price: $ 0.01507 -5.28%
JasmyCoin JASMY

JasmyCoin

Rank #55
JasmyCoin Price (JASMY)
$ 0.01507 -5.28%
Low: $ 0.01489
High: $ 0.01586
EUR
0.012958
BTC
0.00000013
ETH
0.00000411

JasmyCoin (JASMY) Price History

Analyze the exchange rate and price history of the JasmyCoin JASMY over a monthly period.

Market Cap
$ 745.136M
Volume (24H)
$ 31.457M
Circulating Supply
49,444,999,677

Historical Data

Date (Daily)Price (USD)Change
8/20/25, 12:00 AM$ 0.01493 $ -0.00079 (-5.03%)
8/19/25, 12:00 AM$ 0.01572 $ -0.00068 (-4.15%)
8/18/25, 12:00 AM$ 0.0164 $ -0.00019 (-1.15%)
8/17/25, 12:00 AM$ 0.01659 $ 0.00038 (2.34%)
8/16/25, 12:00 AM$ 0.01621 $ -0.0004 (-2.41%)
8/15/25, 12:00 AM$ 0.01661 $ -0.0021 (-11.22%)
8/14/25, 12:00 AM$ 0.01871 $ 0.00015 (0.81%)
8/13/25, 12:00 AM$ 0.01856 $ 0.00222 (13.59%)
8/12/25, 12:00 AM$ 0.01634 $ -0.00016 (-0.97%)
8/11/25, 12:00 AM$ 0.0165 $ 0.0000-399 (-0.24%)
8/10/25, 12:00 AM$ 0.01654 $ 0.00062 (3.89%)
8/9/25, 12:00 AM$ 0.01592 $ 0.00023 (1.47%)
8/8/25, 12:00 AM$ 0.01569 $ 0.00101 (6.88%)
8/7/25, 12:00 AM$ 0.01468 $ 0.00016 (1.10%)
8/6/25, 12:00 AM$ 0.01452 $ -0.001 (-6.44%)
8/5/25, 12:00 AM$ 0.01552 $ 0.00055 (3.67%)
8/4/25, 12:00 AM$ 0.01497 $ 0.0006 (4.18%)
8/3/25, 12:00 AM$ 0.01437 $ -0.00023 (-1.58%)
8/2/25, 12:00 AM$ 0.0146 $ -0.00053 (-3.50%)
8/1/25, 12:00 AM$ 0.01513 $ -0.00045 (-2.89%)