JasmyCoin JASMY JasmyCoin Price: $ 0.018733 5.56%
JasmyCoin JASMY

JasmyCoin

Rank #55
JasmyCoin Price (JASMY)
$ 0.018733 5.56%
Low: $ 0.017724
High: $ 0.019094
EUR
0.017412
BTC
0.00000029
ETH
0.00000599

JasmyCoin (JASMY) Price History

Analyze the exchange rate and price history of the JasmyCoin JASMY over a monthly period.

Market Cap
$ 923.537M
Volume (24H)
$ 63.669M
Circulating Supply
49,299,999,677

Historical Data

Date (Daily)Price (USD)Change
5/4/24, 12:00 AM$ 0.01834 $ 0.001628 (9.74%)
5/3/24, 12:00 AM$ 0.016712 $ 0.000012 (0.07%)
5/2/24, 12:00 AM$ 0.0167 $ -0.000208 (-1.23%)
5/1/24, 12:00 AM$ 0.016908 $ -0.0011 (-6.11%)
4/30/24, 12:00 AM$ 0.018008 $ 0.0000-11 (-0.06%)
4/29/24, 12:00 AM$ 0.018019 $ -0.000331 (-1.80%)
4/28/24, 12:00 AM$ 0.01835 $ 0.00016 (0.88%)
4/27/24, 12:00 AM$ 0.01819 $ -0.000713 (-3.77%)
4/26/24, 12:00 AM$ 0.018903 $ -0.000214 (-1.12%)
4/25/24, 12:00 AM$ 0.019117 $ -0.001143 (-5.64%)
4/24/24, 12:00 AM$ 0.02026 $ -0.000449 (-2.17%)
4/23/24, 12:00 AM$ 0.020709 $ 0.000585 (2.91%)
4/22/24, 12:00 AM$ 0.020124 $ 0.000417 (2.12%)
4/21/24, 12:00 AM$ 0.019707 $ 0.001473 (8.08%)
4/20/24, 12:00 AM$ 0.018234 $ -0.000229 (-1.24%)
4/19/24, 12:00 AM$ 0.018463 $ 0.000847 (4.81%)
4/18/24, 12:00 AM$ 0.017616 $ -0.000244 (-1.37%)
4/16/24, 12:00 AM$ 0.01786 $ -0.001947 (-9.83%)