• BTC Dominance: 63%
  • Market Cap: $ 958.131B
  • Volume total: $ 261.227B

JUST (JST) Price History

Analyze the exchange rate and price history of the JUST JST over a monthly period.

$ 67.173M
$ 141.053M
2,260,326,706
$ 0.029718 3.69%
0.024506
0.00000092
0.00002192
Historical Data
Date (Daily) Price (USD) Change
1/26/21, 12:00 AM $ 0.030233 $ -0.000659 (-2.13%)
1/25/21, 12:00 AM $ 0.030892 $ 0.002357 (8.26%)
1/24/21, 12:00 AM $ 0.028534 $ 0.001025 (3.72%)
1/23/21, 12:00 AM $ 0.02751 $ 0.001151 (4.37%)
1/22/21, 12:00 AM $ 0.026359 $ -0.000594 (-2.20%)
1/21/21, 12:00 AM $ 0.026952 $ -0.00088 (-3.16%)
1/20/21, 12:00 AM $ 0.027832 $ -0.00173 (-5.85%)