Deutsch
France
Italiano
ไทย
JUST (JST) Price History
Analyze the exchange rate and price history of the JUST JST over a monthly period.
$ 67.173M
$ 141.053M
2,260,326,706
$ 0.029718 3.69%
0.024506
0.00000092
0.00002192
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 1/26/21, 12:00 AM | $ 0.030233 | $ -0.000659 (-2.13%) |
| 1/25/21, 12:00 AM | $ 0.030892 | $ 0.002357 (8.26%) |
| 1/24/21, 12:00 AM | $ 0.028534 | $ 0.001025 (3.72%) |
| 1/23/21, 12:00 AM | $ 0.02751 | $ 0.001151 (4.37%) |
| 1/22/21, 12:00 AM | $ 0.026359 | $ -0.000594 (-2.20%) |
| 1/21/21, 12:00 AM | $ 0.026952 | $ -0.00088 (-3.16%) |
| 1/20/21, 12:00 AM | $ 0.027832 | $ -0.00173 (-5.85%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
OIN Finance
|
$ 0.2441 | +111.16% | $ 544.197K |
Badger DAO
|
$ 18.80 | +50.22% | $ 79.097M |
Tierion
|
$ 0.0076 | +46.04% | $ 46.024K |
Linear
|
$ 0.038461 | +44.43% | $ 19.472M |
BABB
|
$ 0.00003223 | +39.30% | $ 44.774K |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Xfinance
|
$ 26.00 | -41.13% | $ 163.700K |
Fyooz
|
$ 0.2262 | -29.20% | $ 188.821K |
Perpetual Protocol
|
$ 6.75 | -24.90% | $ 8.648M |
PumaPay
|
$ 0.000159 | -23.88% | $ 30.655K |
MCDEX
|
$ 8.85 | -23.85% | $ 575.111K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-2.17% | $ 13.555B |
HBTC
|
+1.42% | $ 10.644B |
Huobi-Global
|
-4.15% | $ 5.258B |
BitZ
|
-3.29% | $ 4.901B |
OKEx
|
-0.69% | $ 3.478B |
Gainers/Losers
