JUST JST JUST Price: $ 0.03125 5.73%
JUST JST

JUST

Rank #103
JUST Price (JST)
$ 0.03125 5.73%
Low: $ 0.029557
High: $ 0.03125
EUR
0.028662
BTC
0.00000052
ETH
0.00000984

JUST (JST) Price History

Analyze the exchange rate and price history of the JUST JST over a monthly period.

Market Cap
$ 309.375M
Volume (24H)
$ 20.905M
Circulating Supply
9,900,000,000

Historical Data

Date (Daily)Price (USD)Change
7/14/24, 12:00 AM$ 0.029557 ?? (0.00%)
7/13/24, 12:00 AM$ 0.029557 ?? (0.00%)
7/12/24, 12:00 AM$ 0.029557 ?? (0.00%)
7/11/24, 12:00 AM$ 0.029557 ?? (0.00%)
7/10/24, 12:00 AM$ 0.029557 ?? (0.00%)
7/9/24, 12:00 AM$ 0.029557 ?? (0.00%)
7/8/24, 12:00 AM$ 0.029557 ?? (0.00%)
7/7/24, 12:00 AM$ 0.029557 ?? (0.00%)
7/6/24, 12:00 AM$ 0.029557 ?? (0.00%)
7/5/24, 12:00 AM$ 0.029557 ?? (0.00%)
7/4/24, 12:00 AM$ 0.029557 ?? (0.00%)
7/3/24, 12:00 AM$ 0.029557 ?? (0.00%)
7/2/24, 12:00 AM$ 0.029557 ?? (0.00%)
7/1/24, 12:00 AM$ 0.029557 ?? (0.00%)
6/30/24, 12:00 AM$ 0.029557 ?? (0.00%)
6/29/24, 12:00 AM$ 0.029557 ?? (0.00%)
6/28/24, 12:00 AM$ 0.029557 ?? (0.00%)
6/27/24, 12:00 AM$ 0.029557 $ 0.000503 (1.73%)
6/26/24, 12:00 AM$ 0.029054 $ 0.001293 (4.66%)
6/25/24, 12:00 AM$ 0.027761 $ 0.000415 (1.52%)