JUST JST JUST Price: $ 0.03363 -22.26%
JUST JST

JUST

Rank #125
JUST Price (JST)
$ 0.03363 -22.26%
EUR
0.031676
BTC
0.00000053
ETH
0.00001089

JUST (JST) Price History

Analyze the exchange rate and price history of the JUST JST over a monthly period.

Market Cap
$ 299.373M
Volume (24H)
$ 55.434M
Circulating Supply
8,902,080,000

Historical Data

Date (Daily)Price (USD)Change
4/11/24, 12:00 AM$ 0.043257 $ 0.00523 (13.75%)
4/7/24, 12:00 AM$ 0.038027 $ -0.000701 (-1.81%)
4/6/24, 12:00 AM$ 0.038728 $ 0.001739 (4.70%)
4/5/24, 12:00 AM$ 0.036989 $ 0.001325 (3.72%)
4/4/24, 12:00 AM$ 0.035664 $ -0.000364 (-1.01%)
4/3/24, 12:00 AM$ 0.036027 $ -0.003065 (-7.84%)
4/2/24, 12:00 AM$ 0.039093 $ -0.002274 (-5.50%)
4/1/24, 12:00 AM$ 0.041366 $ 0.000265 (0.65%)
3/31/24, 12:00 AM$ 0.041101 $ 0.001953 (4.99%)
3/30/24, 12:00 AM$ 0.039147 $ -0.000463 (-1.17%)
3/29/24, 12:00 AM$ 0.039611 $ -0.000486 (-1.21%)
3/28/24, 12:00 AM$ 0.040096 $ -0.00052 (-1.28%)