JulSwap JULD JulSwap Price: $ 0.001936 -10.20%
JulSwap JULD

JulSwap

Rank #513
JulSwap Price (JULD)
$ 0.001936 -10.20%
Low: $ 0.001892
High: $ 0.002166
EUR
0.001798
BTC
0.00000003
ETH
0.00000063

JulSwap (JULD) Price History

Analyze the exchange rate and price history of the JulSwap JULD over a monthly period.

Market Cap
$ 1.146M
Volume (24H)
$ 192.141K
Circulating Supply
592,166,808

Historical Data

Date (Daily)Price (USD)Change
5/6/24, 12:00 AM$ 0.002127 $ 0.0000-15 (-0.70%)
5/5/24, 12:00 AM$ 0.002142 $ 0.000044 (2.10%)
5/4/24, 12:00 AM$ 0.002098 $ 0.000072 (3.55%)
5/3/24, 12:00 AM$ 0.002026 $ -0.000491 (-19.51%)
5/2/24, 12:00 AM$ 0.002517 $ 0.0000-22 (-0.87%)
5/1/24, 12:00 AM$ 0.002539 $ -0.000126 (-4.73%)
4/30/24, 12:00 AM$ 0.002665 $ -0.00078 (-22.64%)
4/29/24, 12:00 AM$ 0.003445 $ 0.0000-75 (-2.13%)
4/28/24, 12:00 AM$ 0.00352 $ 0.0000-64 (-1.79%)
4/27/24, 12:00 AM$ 0.003584 $ 0.0000-41 (-1.13%)
4/26/24, 12:00 AM$ 0.003625 $ 0.000007 (0.19%)
4/25/24, 12:00 AM$ 0.003618 $ 0.0000-92 (-2.48%)
4/24/24, 12:00 AM$ 0.00371 $ 0.000093 (2.57%)
4/23/24, 12:00 AM$ 0.003617 $ 0.000054 (1.52%)
4/22/24, 12:00 AM$ 0.003563 $ 0.000075 (2.15%)
4/21/24, 12:00 AM$ 0.003488 $ 0.000082 (2.41%)
4/20/24, 12:00 AM$ 0.003406 $ 0.0000-21 (-0.61%)
4/19/24, 12:00 AM$ 0.003427 $ -0.000126 (-3.55%)
4/18/24, 12:00 AM$ 0.003553 $ -0.00016 (-4.31%)