Juventus Fan Token JUV Juventus Fan Token Price: $ 1.053 -1.03%
Juventus Fan Token JUV

Juventus Fan Token

Rank #336
Juventus Fan Token Price (JUV)
$ 1.053 -1.03%
Low: $ 1.051
High: $ 1.106
EUR
0.912969
BTC
0.00001006
ETH
0.000287

Juventus Fan Token (JUV) Price History

Analyze the exchange rate and price history of the Juventus Fan Token JUV over a monthly period.

Market Cap
$ 10.115M
Volume (24H)
$ 4.528M
Circulating Supply
9,605,901

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 1.06 $ 0.001 (0.09%)
6/14/25, 12:00 AM$ 1.06 $ -0.023 (-2.12%)
6/13/25, 12:00 AM$ 1.08 $ 0.029 (2.75%)
6/12/25, 12:00 AM$ 1.06 $ -0.018 (-1.68%)
6/11/25, 12:00 AM$ 1.07 $ 0.026 (2.48%)
6/10/25, 12:00 AM$ 1.05 $ 0.024 (2.35%)
6/9/25, 12:00 AM$ 1.02 $ -0.012 (-1.16%)
6/8/25, 12:00 AM$ 1.04 $ 0.047 (4.76%)
6/7/25, 12:00 AM$ 0.988 $ -0.034 (-3.33%)
6/6/25, 12:00 AM$ 1.02 $ -0.009 (-0.87%)
6/5/25, 12:00 AM$ 1.03 $ -0.051 (-4.71%)
6/4/25, 12:00 AM$ 1.08 $ -0.002 (-0.18%)
6/3/25, 12:00 AM$ 1.08 $ 0.03 (2.85%)
6/2/25, 12:00 AM$ 1.05 $ -0.002 (-0.19%)
6/1/25, 12:00 AM$ 1.06 $ -0.007 (-0.66%)
5/31/25, 12:00 AM$ 1.06 $ -0.133 (-11.12%)
5/30/25, 12:00 AM$ 1.20 $ -0.003 (-0.25%)
5/29/25, 12:00 AM$ 1.20 $ 0.018 (1.52%)
5/28/25, 12:00 AM$ 1.18 $ -0.01 (-0.84%)
5/27/25, 12:00 AM$ 1.19 $ -0.012 (-1.00%)