Juventus Fan Token JUV Juventus Fan Token Price: $ 0.508 -2.87%
Juventus Fan Token JUV

Juventus Fan Token

Rank #309
Juventus Fan Token Price (JUV)
$ 0.508 -2.87%
Low: $ 0.501
High: $ 0.534
EUR
0.432488
BTC
0.00000627
ETH
0.000139

Juventus Fan Token (JUV) Price History

Analyze the exchange rate and price history of the Juventus Fan Token JUV over a monthly period.

Market Cap
$ 7.812M
Volume (24H)
$ 5.554M
Circulating Supply
15,377,448

Historical Data

Date (Daily)Price (USD)Change
5/12/26, 12:00 AM$ 0.516 $ -0.014 (-2.64%)
5/11/26, 12:00 AM$ 0.53 $ 0.027 (5.37%)
5/10/26, 12:00 AM$ 0.503 $ 0.001 (0.20%)
5/9/26, 12:00 AM$ 0.502 $ 0.009 (1.83%)
5/8/26, 12:00 AM$ 0.493 $ -0.006 (-1.20%)
5/7/26, 12:00 AM$ 0.499 $ 0.014 (2.89%)
5/6/26, 12:00 AM$ 0.485 $ -0.002 (-0.41%)
5/5/26, 12:00 AM$ 0.487 $ 0.003 (0.62%)
5/4/26, 12:00 AM$ 0.484 $ -0.011 (-2.22%)
5/3/26, 12:00 AM$ 0.495 $ 0.007 (1.43%)
5/2/26, 12:00 AM$ 0.488 $ 0.005 (1.04%)
5/1/26, 12:00 AM$ 0.483 $ 0.012 (2.55%)
4/30/26, 12:00 AM$ 0.471 $ -0.026 (-5.23%)
4/29/26, 12:00 AM$ 0.497 $ -0.014 (-2.74%)
4/28/26, 12:00 AM$ 0.511 $ -0.028 (-5.19%)
4/27/26, 12:00 AM$ 0.539 $ 0.001 (0.19%)
4/26/26, 12:00 AM$ 0.538 $ -0.003 (-0.55%)
4/25/26, 12:00 AM$ 0.541 $ 0.019 (3.64%)
4/24/26, 12:00 AM$ 0.522 $ 0.015 (2.96%)
4/23/26, 12:00 AM$ 0.507 $ -0.005 (-0.98%)