Juventus Fan Token JUV Juventus Fan Token Price: $ 0.318 -4.50%
Juventus Fan Token JUV

Juventus Fan Token

Rank #361
Juventus Fan Token Price (JUV)
$ 0.318 -4.50%
Low: $ 0.307
High: $ 0.334
EUR
0.27896
BTC
0.00000534
ETH
0.000205

Juventus Fan Token (JUV) Price History

Analyze the exchange rate and price history of the Juventus Fan Token JUV over a monthly period.

Market Cap
$ 4.965M
Volume (24H)
$ 4.550M
Circulating Supply
15,612,448

Historical Data

Date (Daily)Price (USD)Change
6/26/26, 12:00 AM$ 0.32 $ 0.004 (1.27%)
6/25/26, 12:00 AM$ 0.316 $ 0.002 (0.64%)
6/24/26, 12:00 AM$ 0.314 $ -0.018 (-5.42%)
6/23/26, 12:00 AM$ 0.332 $ -0.008 (-2.35%)
6/22/26, 12:00 AM$ 0.34 $ -0.013 (-3.68%)
6/21/26, 12:00 AM$ 0.353 $ 0.008 (2.32%)
6/20/26, 12:00 AM$ 0.345 $ 0.004 (1.17%)
6/19/26, 12:00 AM$ 0.341 $ -0.011 (-3.12%)
6/18/26, 12:00 AM$ 0.352 $ -0.003 (-0.85%)
6/17/26, 12:00 AM$ 0.355 $ -0.002 (-0.56%)
6/16/26, 12:00 AM$ 0.357 ?? (0.00%)
6/15/26, 12:00 AM$ 0.357 $ 0.004 (1.13%)
6/14/26, 12:00 AM$ 0.353 $ 0.004 (1.15%)
6/13/26, 12:00 AM$ 0.349 $ -0.005 (-1.41%)
6/12/26, 12:00 AM$ 0.354 $ 0.01 (2.91%)
6/11/26, 12:00 AM$ 0.344 $ -0.003 (-0.86%)
6/10/26, 12:00 AM$ 0.347 $ 0.008 (2.36%)
6/9/26, 12:00 AM$ 0.339 $ -0.008 (-2.31%)
6/8/26, 12:00 AM$ 0.347 $ 0.014 (4.20%)
6/7/26, 12:00 AM$ 0.333 $ 0.002 (0.60%)