Juventus Fan Token JUV Juventus Fan Token Price: $ 0.503 -0.79%
Juventus Fan Token JUV

Juventus Fan Token

Rank #312
Juventus Fan Token Price (JUV)
$ 0.503 -0.79%
Low: $ 0.496
High: $ 0.515
EUR
0.437372
BTC
0.00000759
ETH
0.000137

Juventus Fan Token (JUV) Price History

Analyze the exchange rate and price history of the Juventus Fan Token JUV over a monthly period.

Market Cap
$ 7.592M
Volume (24H)
$ 2.445M
Circulating Supply
15,093,422

Historical Data

Date (Daily)Price (USD)Change
3/28/26, 12:00 AM$ 0.504 $ -0.011 (-2.14%)
3/27/26, 12:00 AM$ 0.515 $ -0.018 (-3.38%)
3/26/26, 12:00 AM$ 0.533 $ 0.005 (0.95%)
3/25/26, 12:00 AM$ 0.528 $ 0.004 (0.76%)
3/24/26, 12:00 AM$ 0.524 ?? (0.00%)
3/23/26, 12:00 AM$ 0.524 $ -0.002 (-0.38%)
3/22/26, 12:00 AM$ 0.526 $ -0.022 (-4.01%)
3/21/26, 12:00 AM$ 0.548 $ -0.008 (-1.44%)
3/20/26, 12:00 AM$ 0.556 $ -0.014 (-2.46%)
3/19/26, 12:00 AM$ 0.57 $ -0.022 (-3.72%)
3/18/26, 12:00 AM$ 0.592 $ -0.006 (-1.00%)
3/17/26, 12:00 AM$ 0.598 $ 0.003 (0.50%)
3/16/26, 12:00 AM$ 0.595 $ 0.009 (1.54%)
3/15/26, 12:00 AM$ 0.586 $ 0.007 (1.21%)
3/14/26, 12:00 AM$ 0.579 $ 0.003 (0.52%)
3/13/26, 12:00 AM$ 0.576 $ -0.007 (-1.20%)
3/12/26, 12:00 AM$ 0.583 $ -0.002 (-0.34%)
3/11/26, 12:00 AM$ 0.585 $ 0.004 (0.69%)
3/10/26, 12:00 AM$ 0.581 $ 0.006 (1.04%)
3/9/26, 12:00 AM$ 0.575 $ 0.001 (0.17%)