Juventus Fan Token JUV Juventus Fan Token Price: $ 0.792 1.67%
Juventus Fan Token JUV

Juventus Fan Token

Rank #330
Juventus Fan Token Price (JUV)
$ 0.792 1.67%
Low: $ 0.778
High: $ 0.807
EUR
0.684653
BTC
0.00000743
ETH
0.000216

Juventus Fan Token (JUV) Price History

Analyze the exchange rate and price history of the Juventus Fan Token JUV over a monthly period.

Market Cap
$ 9.826M
Volume (24H)
$ 4.123M
Circulating Supply
12,407,097

Historical Data

Date (Daily)Price (USD)Change
11/10/25, 12:00 AM$ 0.791 $ -0.001 (-0.13%)
11/9/25, 12:00 AM$ 0.792 $ -0.003 (-0.38%)
11/8/25, 12:00 AM$ 0.795 $ 0.037 (4.88%)
11/7/25, 12:00 AM$ 0.758 $ -0.001 (-0.13%)
11/6/25, 12:00 AM$ 0.759 $ 0.012 (1.61%)
11/5/25, 12:00 AM$ 0.747 $ -0.02 (-2.61%)
11/4/25, 12:00 AM$ 0.767 $ -0.063 (-7.59%)
11/3/25, 12:00 AM$ 0.83 $ -0.012 (-1.43%)
11/2/25, 12:00 AM$ 0.842 $ 0.005 (0.60%)
11/1/25, 12:00 AM$ 0.837 $ 0.02 (2.45%)
10/31/25, 12:00 AM$ 0.817 $ -0.035 (-4.11%)
10/30/25, 12:00 AM$ 0.852 $ -0.001 (-0.12%)
10/29/25, 12:00 AM$ 0.853 $ 0.002 (0.24%)
10/28/25, 12:00 AM$ 0.851 $ -0.026 (-2.96%)
10/27/25, 12:00 AM$ 0.877 $ 0.009 (1.04%)
10/26/25, 12:00 AM$ 0.868 $ 0.002 (0.23%)
10/25/25, 12:00 AM$ 0.866 $ 0.005 (0.58%)
10/24/25, 12:00 AM$ 0.861 $ 0.002 (0.23%)
10/23/25, 12:00 AM$ 0.859 $ -0.014 (-1.60%)
10/22/25, 12:00 AM$ 0.873 $ -0.032 (-3.54%)