Juventus Fan Token JUV Juventus Fan Token Price: $ 1.353 -2.24%
Juventus Fan Token JUV

Juventus Fan Token

Rank #320
Juventus Fan Token Price (JUV)
$ 1.353 -2.24%
Low: $ 1.352
High: $ 1.698
EUR
1.1648
BTC
0.00001138
ETH
0.000369

Juventus Fan Token (JUV) Price History

Analyze the exchange rate and price history of the Juventus Fan Token JUV over a monthly period.

Market Cap
$ 14.255M
Volume (24H)
$ 138.909M
Circulating Supply
10,535,997

Historical Data

Date (Daily)Price (USD)Change
8/11/25, 12:00 AM$ 1.45 $ 0.352 (31.94%)
8/10/25, 12:00 AM$ 1.10 $ -0.029 (-2.56%)
8/9/25, 12:00 AM$ 1.13 $ 0.073 (6.90%)
8/8/25, 12:00 AM$ 1.06 $ 0.047 (4.65%)
8/7/25, 12:00 AM$ 1.01 $ 0.009 (0.90%)
8/6/25, 12:00 AM$ 1.00 $ -0.007 (-0.69%)
8/5/25, 12:00 AM$ 1.01 $ -0.007 (-0.69%)
8/4/25, 12:00 AM$ 1.02 $ 0.005 (0.49%)
8/3/25, 12:00 AM$ 1.01 $ -0.009 (-0.88%)
8/2/25, 12:00 AM$ 1.02 $ -0.022 (-2.11%)
8/1/25, 12:00 AM$ 1.04 $ -0.035 (-3.25%)
7/31/25, 12:00 AM$ 1.08 $ 0.047 (4.56%)
7/30/25, 12:00 AM$ 1.03 $ -0.068 (-6.19%)
7/29/25, 12:00 AM$ 1.10 $ 0.018 (1.67%)
7/28/25, 12:00 AM$ 1.08 $ 0.112 (11.57%)
7/27/25, 12:00 AM$ 0.968 $ 0.006 (0.62%)
7/26/25, 12:00 AM$ 0.962 $ 0.034 (3.66%)
7/25/25, 12:00 AM$ 0.928 $ -0.008 (-0.85%)
7/24/25, 12:00 AM$ 0.936 $ -0.036 (-3.70%)
7/23/25, 12:00 AM$ 0.972 $ -0.013 (-1.32%)