Juventus Fan Token JUV Juventus Fan Token Price: $ 0.236 -5.60%
Juventus Fan Token JUV

Juventus Fan Token

Rank #366
Juventus Fan Token Price (JUV)
$ 0.236 -5.60%
Low: $ 0.235
High: $ 0.251
EUR
0.21187
BTC
0.0000031
ETH
0.000106

Juventus Fan Token (JUV) Price History

Analyze the exchange rate and price history of the Juventus Fan Token JUV over a monthly period.

Market Cap
$ 3.914M
Volume (24H)
$ 1.701M
Circulating Supply
16,585,575

Historical Data

Date (Daily)Price (USD)Change
11/8/26, 12:00 AM$ 0.25 $ 0.005 (2.04%)
11/7/26, 12:00 AM$ 0.245 $ 0.006 (2.51%)
11/6/26, 12:00 AM$ 0.239 $ -0.019 (-7.36%)
11/5/26, 12:00 AM$ 0.258 ?? (0.00%)
11/4/26, 12:00 AM$ 0.258 $ 0.004 (1.57%)
11/3/26, 12:00 AM$ 0.254 $ -0.011 (-4.15%)
11/2/26, 12:00 AM$ 0.265 $ -0.001 (-0.38%)
11/1/26, 12:00 AM$ 0.266 $ -0.003 (-1.12%)
10/31/26, 12:00 AM$ 0.269 $ 0.01 (3.86%)
10/30/26, 12:00 AM$ 0.259 $ -0.022 (-7.83%)
10/29/26, 12:00 AM$ 0.281 $ -0.004 (-1.40%)
10/28/26, 12:00 AM$ 0.285 $ 0.005 (1.79%)
10/27/26, 12:00 AM$ 0.28 $ -0.004 (-1.41%)
10/26/26, 12:00 AM$ 0.284 $ -0.006 (-2.07%)
10/25/26, 12:00 AM$ 0.29 $ 0.003 (1.05%)
10/24/26, 12:00 AM$ 0.287 $ -0.002 (-0.69%)
10/23/26, 12:00 AM$ 0.289 $ -0.013 (-4.30%)
10/22/26, 12:00 AM$ 0.302 $ -0.002 (-0.66%)
10/21/26, 12:00 AM$ 0.304 $ 0.003 (1.00%)
10/20/26, 12:00 AM$ 0.301 $ -0.002 (-0.66%)