Juventus Fan Token JUV Juventus Fan Token Price: $ 0.319 -0.62%
Juventus Fan Token JUV

Juventus Fan Token

Rank #358
Juventus Fan Token Price (JUV)
$ 0.319 -0.62%
Low: $ 0.317
High: $ 0.324
EUR
0.2762
BTC
0.0000049
ETH
0.000166

Juventus Fan Token (JUV) Price History

Analyze the exchange rate and price history of the Juventus Fan Token JUV over a monthly period.

Market Cap
$ 5.025M
Volume (24H)
$ 2.404M
Circulating Supply
15,752,448

Historical Data

Date (Daily)Price (USD)Change
8/10/26, 12:00 AM$ 0.318 $ -0.003 (-0.93%)
8/9/26, 12:00 AM$ 0.321 $ 0.004 (1.26%)
8/8/26, 12:00 AM$ 0.317 ?? (0.00%)
8/7/26, 12:00 AM$ 0.317 $ 0.004 (1.28%)
8/6/26, 12:00 AM$ 0.313 $ 0.002 (0.64%)
8/5/26, 12:00 AM$ 0.311 $ 0.002 (0.65%)
8/4/26, 12:00 AM$ 0.309 $ -0.005 (-1.59%)
8/3/26, 12:00 AM$ 0.314 $ 0.003 (0.96%)
8/2/26, 12:00 AM$ 0.311 ?? (0.00%)
8/1/26, 12:00 AM$ 0.311 $ 0.008 (2.64%)
7/31/26, 12:00 AM$ 0.303 $ -0.003 (-0.98%)
7/30/26, 12:00 AM$ 0.306 $ -0.004 (-1.29%)
7/29/26, 12:00 AM$ 0.31 $ 0.002 (0.65%)
7/28/26, 12:00 AM$ 0.308 $ -0.014 (-4.35%)
7/27/26, 12:00 AM$ 0.322 $ -0.003 (-0.92%)
7/26/26, 12:00 AM$ 0.325 $ 0.006 (1.88%)
7/25/26, 12:00 AM$ 0.319 $ -0.003 (-0.93%)
7/24/26, 12:00 AM$ 0.322 $ -0.005 (-1.53%)
7/23/26, 12:00 AM$ 0.327 $ -0.002 (-0.61%)
7/22/26, 12:00 AM$ 0.329 $ 0.001 (0.30%)