Juventus Fan Token JUV Juventus Fan Token Price: $ 1.091 -0.64%
Juventus Fan Token JUV

Juventus Fan Token

Rank #339
Juventus Fan Token Price (JUV)
$ 1.091 -0.64%
Low: $ 1.08
High: $ 1.106
EUR
0.961284
BTC
0.00001159
ETH
0.000298

Juventus Fan Token (JUV) Price History

Analyze the exchange rate and price history of the Juventus Fan Token JUV over a monthly period.

Market Cap
$ 10.096M
Volume (24H)
$ 4.129M
Circulating Supply
9,254,260

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 1.10 $ -0.003 (-0.27%)
4/29/25, 12:00 AM$ 1.10 $ 0.025 (2.33%)
4/28/25, 12:00 AM$ 1.08 $ -0.016 (-1.47%)
4/27/25, 12:00 AM$ 1.09 $ 0.019 (1.77%)
4/26/25, 12:00 AM$ 1.07 $ 0.012 (1.13%)
4/25/25, 12:00 AM$ 1.06 $ 0.069 (6.96%)
4/24/25, 12:00 AM$ 0.991 $ 0.01 (1.02%)
4/23/25, 12:00 AM$ 0.981 $ 0.014 (1.45%)
4/22/25, 12:00 AM$ 0.967 $ -0.004 (-0.41%)
4/21/25, 12:00 AM$ 0.971 $ 0.003 (0.31%)
4/20/25, 12:00 AM$ 0.968 $ 0.009 (0.94%)
4/19/25, 12:00 AM$ 0.959 $ 0.006 (0.63%)
4/18/25, 12:00 AM$ 0.953 $ 0.002 (0.21%)
4/17/25, 12:00 AM$ 0.951 $ -0.015 (-1.55%)
4/16/25, 12:00 AM$ 0.966 $ 0.022 (2.33%)
4/15/25, 12:00 AM$ 0.944 $ -0.013 (-1.36%)
4/14/25, 12:00 AM$ 0.957 $ -0.061 (-5.99%)
4/13/25, 12:00 AM$ 1.02 $ 0.026 (2.62%)
4/12/25, 12:00 AM$ 0.992 $ 0.006 (0.61%)
4/11/25, 12:00 AM$ 0.986 $ -0.041 (-3.99%)