Juventus Fan Token JUV Juventus Fan Token Price: $ 0.99 -4.44%
Juventus Fan Token JUV

Juventus Fan Token

Rank #332
Juventus Fan Token Price (JUV)
$ 0.99 -4.44%
Low: $ 0.978
High: $ 1.09
EUR
0.847748
BTC
0.00000904
ETH
0.00027

Juventus Fan Token (JUV) Price History

Analyze the exchange rate and price history of the Juventus Fan Token JUV over a monthly period.

Market Cap
$ 11.439M
Volume (24H)
$ 15.151M
Circulating Supply
11,555,027

Historical Data

Date (Daily)Price (USD)Change
9/26/25, 12:00 AM$ 0.986 $ -0.047 (-4.55%)
9/25/25, 12:00 AM$ 1.03 $ -0.003 (-0.29%)
9/24/25, 12:00 AM$ 1.04 $ 0.002 (0.19%)
9/23/25, 12:00 AM$ 1.03 $ -0.088 (-7.84%)
9/22/25, 12:00 AM$ 1.12 $ -0.017 (-1.49%)
9/21/25, 12:00 AM$ 1.14 $ -0.013 (-1.13%)
9/20/25, 12:00 AM$ 1.15 $ 0.009 (0.79%)
9/19/25, 12:00 AM$ 1.14 $ -0.004 (-0.35%)
9/18/25, 12:00 AM$ 1.15 $ 0.007 (0.61%)
9/17/25, 12:00 AM$ 1.14 $ -0.004 (-0.35%)
9/16/25, 12:00 AM$ 1.14 $ -0.022 (-1.89%)
9/15/25, 12:00 AM$ 1.17 $ 0.009 (0.78%)
9/14/25, 12:00 AM$ 1.16 $ 0.006 (0.52%)
9/13/25, 12:00 AM$ 1.15 $ 0.006 (0.52%)
9/12/25, 12:00 AM$ 1.15 $ 0.006 (0.53%)
9/11/25, 12:00 AM$ 1.14 $ -0.007 (-0.61%)
9/10/25, 12:00 AM$ 1.15 $ -0.004 (-0.35%)
9/9/25, 12:00 AM$ 1.15 $ 0.008 (0.70%)
9/8/25, 12:00 AM$ 1.14 $ 0.024 (2.15%)
9/7/25, 12:00 AM$ 1.12 $ -0.017 (-1.50%)