KardiaChain KAI KardiaChain Price: $ 0.004227 0.21%
KardiaChain KAI

KardiaChain

Rank #371
KardiaChain Price (KAI)
$ 0.004227 0.21%
Low: $ 0.004156
High: $ 0.00432
EUR
0.003938
BTC
0.00000006
ETH
0.00000134

KardiaChain (KAI) Price History

Analyze the exchange rate and price history of the KardiaChain KAI over a monthly period.

Market Cap
$ 20.184M
Volume (24H)
$ 36.905K
Circulating Supply
4,775,000,000

Historical Data

Date (Daily)Price (USD)Change
4/26/24, 12:00 AM$ 0.004252 $ 0.00002 (0.47%)
4/25/24, 12:00 AM$ 0.004232 $ 0.000114 (2.77%)
4/24/24, 12:00 AM$ 0.004118 $ -0.000199 (-4.61%)
4/23/24, 12:00 AM$ 0.004317 $ 0.0000-12 (-0.28%)
4/22/24, 12:00 AM$ 0.004329 $ -0.000321 (-6.90%)
4/21/24, 12:00 AM$ 0.00465 $ 0.000376 (8.80%)
4/20/24, 12:00 AM$ 0.004274 $ 0.000279 (6.98%)
4/19/24, 12:00 AM$ 0.003995 $ 0.000054 (1.37%)
4/18/24, 12:00 AM$ 0.003941 $ -0.000235 (-5.63%)
4/16/24, 12:00 AM$ 0.004176 $ -0.000351 (-7.75%)
4/14/24, 12:00 AM$ 0.004527 $ -0.000604 (-11.77%)
4/11/24, 12:00 AM$ 0.005131 $ 0.00000-1 (-0.02%)
4/7/24, 12:00 AM$ 0.005132 $ 0.000447 (9.54%)