Analyze the exchange rate and price history of the KardiaChain KAI over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/26/24, 12:00 AM | $ 0.004252 | $ 0.00002 (0.47%) |
4/25/24, 12:00 AM | $ 0.004232 | $ 0.000114 (2.77%) |
4/24/24, 12:00 AM | $ 0.004118 | $ -0.000199 (-4.61%) |
4/23/24, 12:00 AM | $ 0.004317 | $ 0.0000-12 (-0.28%) |
4/22/24, 12:00 AM | $ 0.004329 | $ -0.000321 (-6.90%) |
4/21/24, 12:00 AM | $ 0.00465 | $ 0.000376 (8.80%) |
4/20/24, 12:00 AM | $ 0.004274 | $ 0.000279 (6.98%) |
4/19/24, 12:00 AM | $ 0.003995 | $ 0.000054 (1.37%) |
4/18/24, 12:00 AM | $ 0.003941 | $ -0.000235 (-5.63%) |
4/16/24, 12:00 AM | $ 0.004176 | $ -0.000351 (-7.75%) |
4/14/24, 12:00 AM | $ 0.004527 | $ -0.000604 (-11.77%) |
4/11/24, 12:00 AM | $ 0.005131 | $ 0.00000-1 (-0.02%) |
4/7/24, 12:00 AM | $ 0.005132 | $ 0.000447 (9.54%) |