BitKan KAN BitKan Price: $ 0.000912 -3.08%
BitKan KAN

BitKan

Rank #430
BitKan Price (KAN)
$ 0.000912 -3.08%
Low: $ 0.0009
High: $ 0.000948
EUR
0.000854
BTC
0.00000001
ETH
0.00000028

BitKan (KAN) Price History

Analyze the exchange rate and price history of the BitKan KAN over a monthly period.

Market Cap
$ 8.738M
Volume (24H)
$ 304.169K
Circulating Supply
9,580,990,367

Historical Data

Date (Daily)Price (USD)Change
4/24/24, 12:00 AM$ 0.000933 $ 0.00002 (2.19%)
4/23/24, 12:00 AM$ 0.000913 $ 0.00000-2 (-0.22%)
4/22/24, 12:00 AM$ 0.000915 $ 0.000008 (0.88%)
4/21/24, 12:00 AM$ 0.000907 $ 0.000032 (3.66%)
4/20/24, 12:00 AM$ 0.000875 $ 0.0000-29 (-3.21%)
4/19/24, 12:00 AM$ 0.000904 $ 0.00000-7 (-0.77%)
4/18/24, 12:00 AM$ 0.000911 $ 0.00002 (2.24%)
4/16/24, 12:00 AM$ 0.000891 $ 0.0000-86 (-8.80%)
4/14/24, 12:00 AM$ 0.000977 $ 0.0000-64 (-6.15%)
4/11/24, 12:00 AM$ 0.001041 $ 0.0000-4 (-3.70%)
4/7/24, 12:00 AM$ 0.001081 $ 0.00000599 (0.56%)
4/6/24, 12:00 AM$ 0.001075 $ 0.00000-89 (-0.83%)
4/5/24, 12:00 AM$ 0.001084 $ 0.0000-66 (-5.74%)