Karura KAR Karura Price: $ 0.101481 -0.04%
Karura KAR

Karura

Rank #321
Karura Price (KAR)
$ 0.101481 -0.04%
Low: $ 0.101481
High: $ 0.101522
EUR
0.088003
BTC
0.00000099
ETH
0.00002768

Karura (KAR) Price History

Analyze the exchange rate and price history of the Karura KAR over a monthly period.

Market Cap
$ 11.839M
Volume (24H)
$ 84.349K
Circulating Supply
116,666,660

Historical Data

Date (Daily)Price (USD)Change
11/7/25, 12:00 AM$ 0.101522 ?? (0.00%)
11/6/25, 12:00 AM$ 0.101522 ?? (0.00%)
11/5/25, 12:00 AM$ 0.101522 ?? (0.00%)
11/4/25, 12:00 AM$ 0.101522 ?? (0.00%)
11/3/25, 12:00 AM$ 0.101522 ?? (0.00%)
11/2/25, 12:00 AM$ 0.101522 ?? (0.00%)
11/1/25, 12:00 AM$ 0.101522 ?? (0.00%)
10/31/25, 12:00 AM$ 0.101522 ?? (0.00%)
10/30/25, 12:00 AM$ 0.101522 ?? (0.00%)
10/29/25, 12:00 AM$ 0.101522 ?? (0.00%)
10/28/25, 12:00 AM$ 0.101522 ?? (0.00%)
10/27/25, 12:00 AM$ 0.101522 ?? (0.00%)
10/26/25, 12:00 AM$ 0.101522 ?? (0.00%)
10/25/25, 12:00 AM$ 0.101522 ?? (0.00%)
10/24/25, 12:00 AM$ 0.101522 ?? (0.00%)
10/23/25, 12:00 AM$ 0.101522 ?? (0.00%)
10/22/25, 12:00 AM$ 0.101522 ?? (0.00%)
10/21/25, 12:00 AM$ 0.101522 ?? (0.00%)
10/20/25, 12:00 AM$ 0.101522 ?? (0.00%)
10/19/25, 12:00 AM$ 0.101522 ?? (0.00%)