Karura KAR Karura Price: $ 0.101481 -0.04%
Karura KAR

Karura

Rank #332
Karura Price (KAR)
$ 0.101481 -0.04%
Low: $ 0.101481
High: $ 0.101522
EUR
0.086042
BTC
0.0000009
ETH
0.00002768

Karura (KAR) Price History

Analyze the exchange rate and price history of the Karura KAR over a monthly period.

Market Cap
$ 11.839M
Volume (24H)
$ 84.995K
Circulating Supply
116,666,660

Historical Data

Date (Daily)Price (USD)Change
9/22/25, 12:00 AM$ 0.101522 ?? (0.00%)
9/21/25, 12:00 AM$ 0.101522 ?? (0.00%)
9/20/25, 12:00 AM$ 0.101522 ?? (0.00%)
9/19/25, 12:00 AM$ 0.101522 ?? (0.00%)
9/18/25, 12:00 AM$ 0.101522 ?? (0.00%)
9/17/25, 12:00 AM$ 0.101522 ?? (0.00%)
9/16/25, 12:00 AM$ 0.101522 ?? (0.00%)
9/15/25, 12:00 AM$ 0.101522 ?? (0.00%)
9/14/25, 12:00 AM$ 0.101522 ?? (0.00%)
9/13/25, 12:00 AM$ 0.101522 ?? (0.00%)
9/12/25, 12:00 AM$ 0.101522 ?? (0.00%)
9/11/25, 12:00 AM$ 0.101522 ?? (0.00%)
9/10/25, 12:00 AM$ 0.101522 ?? (0.00%)
9/9/25, 12:00 AM$ 0.101522 ?? (0.00%)
9/8/25, 12:00 AM$ 0.101522 ?? (0.00%)
9/7/25, 12:00 AM$ 0.101522 ?? (0.00%)
9/6/25, 12:00 AM$ 0.101522 ?? (0.00%)
9/5/25, 12:00 AM$ 0.101522 ?? (0.00%)
9/4/25, 12:00 AM$ 0.101522 ?? (0.00%)
9/3/25, 12:00 AM$ 0.101522 ?? (0.00%)