Karura KAR Karura Price: $ 0.101481 -0.04%
Karura KAR

Karura

Rank #328
Karura Price (KAR)
$ 0.101481 -0.04%
Low: $ 0.101481
High: $ 0.101522
EUR
0.088008
BTC
0.00000095
ETH
0.00002768

Karura (KAR) Price History

Analyze the exchange rate and price history of the Karura KAR over a monthly period.

Market Cap
$ 11.839M
Volume (24H)
$ 175.367K
Circulating Supply
116,666,660

Historical Data

Date (Daily)Price (USD)Change
6/16/25, 12:00 AM$ 0.101522 ?? (0.00%)
6/15/25, 12:00 AM$ 0.101522 ?? (0.00%)
6/14/25, 12:00 AM$ 0.101522 ?? (0.00%)
6/13/25, 12:00 AM$ 0.101522 ?? (0.00%)
6/12/25, 12:00 AM$ 0.101522 ?? (0.00%)
6/11/25, 12:00 AM$ 0.101522 ?? (0.00%)
6/10/25, 12:00 AM$ 0.101522 ?? (0.00%)
6/9/25, 12:00 AM$ 0.101522 ?? (0.00%)
6/8/25, 12:00 AM$ 0.101522 ?? (0.00%)
6/7/25, 12:00 AM$ 0.101522 ?? (0.00%)
6/6/25, 12:00 AM$ 0.101522 ?? (0.00%)
6/5/25, 12:00 AM$ 0.101522 ?? (0.00%)
6/4/25, 12:00 AM$ 0.101522 ?? (0.00%)
6/3/25, 12:00 AM$ 0.101522 ?? (0.00%)
6/2/25, 12:00 AM$ 0.101522 ?? (0.00%)
6/1/25, 12:00 AM$ 0.101522 ?? (0.00%)
5/31/25, 12:00 AM$ 0.101522 ?? (0.00%)
5/30/25, 12:00 AM$ 0.101522 ?? (0.00%)
5/29/25, 12:00 AM$ 0.101522 ?? (0.00%)
5/28/25, 12:00 AM$ 0.101522 ?? (0.00%)