Karura KAR Karura Price: $ 0.129657 -3.57%
Karura KAR

Karura

Rank #403
Karura Price (KAR)
$ 0.129657 -3.57%
Low: $ 0.128623
High: $ 0.136582
EUR
0.120727
BTC
0.0000021
ETH
0.00004402

Karura (KAR) Price History

Analyze the exchange rate and price history of the Karura KAR over a monthly period.

Market Cap
$ 13.646M
Volume (24H)
$ 73.109K
Circulating Supply
105,249,997

Historical Data

Date (Daily)Price (USD)Change
5/8/24, 12:00 AM$ 0.134375 $ -0.003784 (-2.74%)
5/7/24, 12:00 AM$ 0.138159 $ 0.00903 (6.99%)
5/6/24, 12:00 AM$ 0.129129 $ -0.0035 (-2.64%)
5/5/24, 12:00 AM$ 0.132629 $ -0.004041 (-2.96%)
5/4/24, 12:00 AM$ 0.13667 $ 0.008675 (6.78%)
5/3/24, 12:00 AM$ 0.127995 $ 0.003548 (2.85%)
5/2/24, 12:00 AM$ 0.124447 $ 0.000137 (0.11%)
5/1/24, 12:00 AM$ 0.12431 $ 0.002165 (1.77%)
4/30/24, 12:00 AM$ 0.122145 $ 0.000623 (0.51%)
4/29/24, 12:00 AM$ 0.121522 $ 0.00018 (0.15%)
4/28/24, 12:00 AM$ 0.121342 $ -0.002886 (-2.32%)
4/27/24, 12:00 AM$ 0.124228 $ -0.010756 (-7.97%)
4/26/24, 12:00 AM$ 0.134984 $ 0.001312 (0.98%)
4/25/24, 12:00 AM$ 0.133672 $ -0.009333 (-6.53%)
4/24/24, 12:00 AM$ 0.143005 $ -0.013581 (-8.67%)
4/23/24, 12:00 AM$ 0.156586 $ 0.01404 (9.85%)
4/22/24, 12:00 AM$ 0.142546 $ 0.011464 (8.75%)
4/21/24, 12:00 AM$ 0.131082 $ 0.006964 (5.61%)
4/20/24, 12:00 AM$ 0.124118 $ 0.00482 (4.04%)
4/19/24, 12:00 AM$ 0.119298 $ 0.009195 (8.35%)