Analyze the exchange rate and price history of the Karura KAR over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
5/8/24, 12:00 AM | $ 0.134375 | $ -0.003784 (-2.74%) |
5/7/24, 12:00 AM | $ 0.138159 | $ 0.00903 (6.99%) |
5/6/24, 12:00 AM | $ 0.129129 | $ -0.0035 (-2.64%) |
5/5/24, 12:00 AM | $ 0.132629 | $ -0.004041 (-2.96%) |
5/4/24, 12:00 AM | $ 0.13667 | $ 0.008675 (6.78%) |
5/3/24, 12:00 AM | $ 0.127995 | $ 0.003548 (2.85%) |
5/2/24, 12:00 AM | $ 0.124447 | $ 0.000137 (0.11%) |
5/1/24, 12:00 AM | $ 0.12431 | $ 0.002165 (1.77%) |
4/30/24, 12:00 AM | $ 0.122145 | $ 0.000623 (0.51%) |
4/29/24, 12:00 AM | $ 0.121522 | $ 0.00018 (0.15%) |
4/28/24, 12:00 AM | $ 0.121342 | $ -0.002886 (-2.32%) |
4/27/24, 12:00 AM | $ 0.124228 | $ -0.010756 (-7.97%) |
4/26/24, 12:00 AM | $ 0.134984 | $ 0.001312 (0.98%) |
4/25/24, 12:00 AM | $ 0.133672 | $ -0.009333 (-6.53%) |
4/24/24, 12:00 AM | $ 0.143005 | $ -0.013581 (-8.67%) |
4/23/24, 12:00 AM | $ 0.156586 | $ 0.01404 (9.85%) |
4/22/24, 12:00 AM | $ 0.142546 | $ 0.011464 (8.75%) |
4/21/24, 12:00 AM | $ 0.131082 | $ 0.006964 (5.61%) |
4/20/24, 12:00 AM | $ 0.124118 | $ 0.00482 (4.04%) |
4/19/24, 12:00 AM | $ 0.119298 | $ 0.009195 (8.35%) |