Kava (KAVA) Price History
Analyze the exchange rate and price history of the Kava KAVA over a monthly period.
$ 96.130M
$ 43.629M
46,876,230

$ 2.05 -7.41%
1.69
0.00006283
0.001638
Historical Data
Date (Daily) | Price (USD) | Change |
---|---|---|
2021-01-21 00:00:00 | $ 2.13 | $ -0.154533 (-6.77%) |
2021-01-20 00:00:00 | $ 2.28 | $ 0.088544 (4.03%) |
2021-01-19 00:00:00 | $ 2.19 | $ 0.020483 (0.94%) |
2021-01-18 00:00:00 | $ 2.17 | $ 0.073873 (3.52%) |
2021-01-17 00:00:00 | $ 2.10 | $ -0.094291 (-4.30%) |
2021-01-16 00:00:00 | $ 2.19 | $ 0.314783 (16.74%) |
2021-01-15 00:00:00 | $ 1.88 | $ 0.173863 (10.19%) |
2021-01-14 00:00:00 | $ 1.71 | $ 0.133359 (8.48%) |
2021-01-13 00:00:00 | $ 1.57 | $ 0.040502 (2.64%) |
2021-01-12 00:00:00 | $ 1.53 | $ -0.036481 (-2.33%) |
2021-01-11 00:00:00 | $ 1.57 | $ -0.267655 (-14.58%) |
2021-01-10 00:00:00 | $ 1.84 | $ 0.046019 (2.57%) |
2021-01-09 00:00:00 | $ 1.79 | $ 0.179183 (11.12%) |
2021-01-08 00:00:00 | $ 1.61 | $ -0.171637 (-9.63%) |
2021-01-07 00:00:00 | $ 1.78 | $ 0.071506 (4.18%) |
2021-01-06 00:00:00 | $ 1.71 | $ 0.18652 (12.23%) |
2021-01-05 00:00:00 | $ 1.52 | $ 0.116273 (8.26%) |
2021-01-04 00:00:00 | $ 1.41 | $ 0.11204 (8.64%) |
2021-01-03 00:00:00 | $ 1.30 | $ 0.003361 (0.26%) |
2021-01-02 00:00:00 | $ 1.29 | $ -0.018441 (-1.41%) |
2021-01-01 00:00:00 | $ 1.31 | $ 0.04928 (3.90%) |
2020-12-31 00:00:00 | $ 1.26 | $ -0.013678 (-1.07%) |
2020-12-30 00:00:00 | $ 1.28 | $ -0.024003 (-1.85%) |
2020-12-29 00:00:00 | $ 1.30 | $ -0.054689 (-4.04%) |
2020-12-28 00:00:00 | $ 1.35 | $ 0.034507 (2.61%) |
2020-12-27 00:00:00 | $ 1.32 | $ 0.0025 (0.19%) |
2020-12-26 00:00:00 | $ 1.32 | $ -0.047178 (-3.46%) |
2020-12-25 00:00:00 | $ 1.36 | $ 0.079522 (6.19%) |