Kava KAVA Kava Price: $ 0.04089 -0.22%
Kava KAVA

Kava

Rank #173
Kava Price (KAVA)
$ 0.04089 -0.22%
Low: $ 0.0407
High: $ 0.0415
EUR
0.035458
BTC
0.00000064
ETH
0.00002184

Kava (KAVA) Price History

Analyze the exchange rate and price history of the Kava KAVA over a monthly period.

Market Cap
$ 44.278M
Volume (24H)
$ 9.253M
Circulating Supply
1,082,846,942

Historical Data

Date (Daily)Price (USD)Change
8/11/26, 12:00 AM$ 0.04098 $ -0.00026 (-0.63%)
8/10/26, 12:00 AM$ 0.04124 $ 0.00054 (1.33%)
8/9/26, 12:00 AM$ 0.0407 $ 0.00005999 (0.15%)
8/8/26, 12:00 AM$ 0.04064 $ -0.00086 (-2.07%)
8/7/26, 12:00 AM$ 0.0415 $ 0.00132 (3.29%)
8/6/26, 12:00 AM$ 0.04018 $ -0.00023 (-0.57%)
8/5/26, 12:00 AM$ 0.04041 $ -0.00029 (-0.71%)
8/4/26, 12:00 AM$ 0.0407 $ -0.00021 (-0.51%)
8/3/26, 12:00 AM$ 0.04091 $ 0.00007 (0.17%)
8/2/26, 12:00 AM$ 0.04084 $ -0.00069 (-1.66%)
8/1/26, 12:00 AM$ 0.04153 $ -0.00128 (-2.99%)
7/31/26, 12:00 AM$ 0.04281 $ -0.00082 (-1.88%)
7/30/26, 12:00 AM$ 0.04363 $ -0.00149 (-3.30%)
7/29/26, 12:00 AM$ 0.04512 $ 0.0000-9 (-0.20%)
7/28/26, 12:00 AM$ 0.04521 $ -0.00033 (-0.72%)
7/27/26, 12:00 AM$ 0.04554 $ 0.0000-2 (-0.04%)
7/26/26, 12:00 AM$ 0.04556 $ 0.00016 (0.35%)
7/25/26, 12:00 AM$ 0.0454 $ 0.0000-499 (-0.11%)
7/24/26, 12:00 AM$ 0.04545 $ -0.00021 (-0.46%)
7/23/26, 12:00 AM$ 0.04566 $ 0.00007 (0.15%)