Kava KAVA Kava Price: $ 0.62879 2.46%
Kava KAVA

Kava

Rank #57
Kava Price (KAVA)
$ 0.62879 2.46%
Low: $ 0.61132
High: $ 0.631611
EUR
0.59409
BTC
0.00002337
ETH
0.000381

Kava (KAVA) Price History

Analyze the exchange rate and price history of the Kava KAVA over a monthly period.

Market Cap
$ 504.308M
Volume (24H)
$ 10.499M
Circulating Supply
802,027,986

Historical Data

Date (Daily)Price (USD)Change
9/29/23, 12:00 AM$ 0.629461 $ 0.017041 (2.78%)
9/28/23, 12:00 AM$ 0.61242 $ -0.010848 (-1.74%)
9/27/23, 12:00 AM$ 0.623268 $ -0.003217 (-0.51%)
9/26/23, 12:00 AM$ 0.626485 $ 0.012159 (1.98%)
9/25/23, 12:00 AM$ 0.614326 $ -0.016853 (-2.67%)
9/24/23, 12:00 AM$ 0.631179 $ 0.003698 (0.59%)
9/23/23, 12:00 AM$ 0.627482 $ 0.002615 (0.42%)
9/22/23, 12:00 AM$ 0.624866 $ -0.005867 (-0.93%)
9/21/23, 12:00 AM$ 0.630733 $ -0.007165 (-1.12%)
9/20/23, 12:00 AM$ 0.637898 $ 0.007723 (1.23%)
9/19/23, 12:00 AM$ 0.630176 $ 0.00854 (1.37%)
9/18/23, 12:00 AM$ 0.621636 $ -0.056263 (-8.30%)
9/17/23, 12:00 AM$ 0.677898 $ 0.045507 (7.20%)
9/16/23, 12:00 AM$ 0.632391 $ 0.00283 (0.45%)
9/15/23, 12:00 AM$ 0.629561 $ 0.010796 (1.74%)
9/14/23, 12:00 AM$ 0.618765 $ 0.011172 (1.84%)
9/13/23, 12:00 AM$ 0.607593 $ 0.002029 (0.34%)
9/12/23, 12:00 AM$ 0.605564 $ -0.039184 (-6.08%)
9/11/23, 12:00 AM$ 0.644748 $ -0.029471 (-4.37%)
9/10/23, 12:00 AM$ 0.674219 $ 0.004571 (0.68%)