• BTC Dominance: 64%
  • Market Cap: $ 944.775B
  • Volume total: $ 304.840B

Kava (KAVA) Price History

Analyze the exchange rate and price history of the Kava KAVA over a monthly period.

$ 96.130M
$ 43.629M
46,876,230
$ 2.05 -7.41%
1.69
0.00006283
0.001638
Historical Data
Date (Daily) Price (USD) Change
2021-01-21 00:00:00 $ 2.13 $ -0.154533 (-6.77%)
2021-01-20 00:00:00 $ 2.28 $ 0.088544 (4.03%)
2021-01-19 00:00:00 $ 2.19 $ 0.020483 (0.94%)
2021-01-18 00:00:00 $ 2.17 $ 0.073873 (3.52%)
2021-01-17 00:00:00 $ 2.10 $ -0.094291 (-4.30%)
2021-01-16 00:00:00 $ 2.19 $ 0.314783 (16.74%)
2021-01-15 00:00:00 $ 1.88 $ 0.173863 (10.19%)
2021-01-14 00:00:00 $ 1.71 $ 0.133359 (8.48%)
2021-01-13 00:00:00 $ 1.57 $ 0.040502 (2.64%)
2021-01-12 00:00:00 $ 1.53 $ -0.036481 (-2.33%)
2021-01-11 00:00:00 $ 1.57 $ -0.267655 (-14.58%)
2021-01-10 00:00:00 $ 1.84 $ 0.046019 (2.57%)
2021-01-09 00:00:00 $ 1.79 $ 0.179183 (11.12%)
2021-01-08 00:00:00 $ 1.61 $ -0.171637 (-9.63%)
2021-01-07 00:00:00 $ 1.78 $ 0.071506 (4.18%)
2021-01-06 00:00:00 $ 1.71 $ 0.18652 (12.23%)
2021-01-05 00:00:00 $ 1.52 $ 0.116273 (8.26%)
2021-01-04 00:00:00 $ 1.41 $ 0.11204 (8.64%)
2021-01-03 00:00:00 $ 1.30 $ 0.003361 (0.26%)
2021-01-02 00:00:00 $ 1.29 $ -0.018441 (-1.41%)
2021-01-01 00:00:00 $ 1.31 $ 0.04928 (3.90%)
2020-12-31 00:00:00 $ 1.26 $ -0.013678 (-1.07%)
2020-12-30 00:00:00 $ 1.28 $ -0.024003 (-1.85%)
2020-12-29 00:00:00 $ 1.30 $ -0.054689 (-4.04%)
2020-12-28 00:00:00 $ 1.35 $ 0.034507 (2.61%)
2020-12-27 00:00:00 $ 1.32 $ 0.0025 (0.19%)
2020-12-26 00:00:00 $ 1.32 $ -0.047178 (-3.46%)
2020-12-25 00:00:00 $ 1.36 $ 0.079522 (6.19%)