Kava KAVA Kava Price: $ 0.097602 1.78%
Kava KAVA

Kava

Rank #150
Kava Price (KAVA)
$ 0.097602 1.78%
Low: $ 0.090093
High: $ 0.101004
EUR
0.048194
BTC
0.00000082
ETH
0.0000151

Kava (KAVA) Price History

Analyze the exchange rate and price history of the Kava KAVA over a monthly period.

Market Cap
$ 105.688M
Volume (24H)
$ 22.940M
Circulating Supply
1,082,847,245

Historical Data

Date (Daily)Price (USD)Change
3/28/26, 12:00 AM$ 0.097496 $ 0.006504 (7.15%)
3/27/26, 12:00 AM$ 0.090992 $ -0.005588 (-5.79%)
3/26/26, 12:00 AM$ 0.09658 $ -0.000212 (-0.22%)
3/25/26, 12:00 AM$ 0.096791 $ 0.001357 (1.42%)
3/24/26, 12:00 AM$ 0.095434 $ 0.002944 (3.18%)
3/23/26, 12:00 AM$ 0.09249 $ -0.000335 (-0.36%)
3/22/26, 12:00 AM$ 0.092825 $ -0.003155 (-3.29%)
3/21/26, 12:00 AM$ 0.09598 $ -0.000194 (-0.20%)
3/20/26, 12:00 AM$ 0.096174 $ -0.002503 (-2.54%)
3/19/26, 12:00 AM$ 0.098677 $ -0.007791 (-7.32%)
3/18/26, 12:00 AM$ 0.106469 $ 0.000123 (0.12%)
3/17/26, 12:00 AM$ 0.106345 $ 0.00178 (1.70%)
3/16/26, 12:00 AM$ 0.104565 $ -0.000458 (-0.44%)
3/15/26, 12:00 AM$ 0.105023 $ 0.002309 (2.25%)
3/14/26, 12:00 AM$ 0.102714 $ -0.003173 (-3.00%)
3/13/26, 12:00 AM$ 0.105887 $ -0.005923 (-5.30%)
3/12/26, 12:00 AM$ 0.11181 $ -0.008955 (-7.41%)
3/11/26, 12:00 AM$ 0.120764 $ 0.002133 (1.80%)
3/10/26, 12:00 AM$ 0.118631 $ 0.002433 (2.09%)
3/9/26, 12:00 AM$ 0.116199 $ -0.001974 (-1.67%)