Kava KAVA Kava Price: $ 0.4697 -3.03%
Kava KAVA

Kava

Rank #77
Kava Price (KAVA)
$ 0.4697 -3.03%
Low: $ 0.4528
High: $ 0.4846
EUR
0.448611
BTC
0.00000487
ETH
0.000128

Kava (KAVA) Price History

Analyze the exchange rate and price history of the Kava KAVA over a monthly period.

Market Cap
$ 508.616M
Volume (24H)
$ 13.856M
Circulating Supply
1,082,853,808

Historical Data

Date (Daily)Price (USD)Change
2/17/25, 12:00 AM$ 0.4608 $ -0.0149 (-3.13%)
2/16/25, 12:00 AM$ 0.4757 $ -0.0082 (-1.69%)
2/15/25, 12:00 AM$ 0.4839 $ 0.006 (1.26%)
2/14/25, 12:00 AM$ 0.4779 $ -0.0219 (-4.38%)
2/13/25, 12:00 AM$ 0.4998 $ 0.026 (5.49%)
2/12/25, 12:00 AM$ 0.4738 $ 0.0102 (2.20%)
2/11/25, 12:00 AM$ 0.4636 $ -0.0135 (-2.83%)
2/10/25, 12:00 AM$ 0.4771 $ 0.0067 (1.42%)
2/9/25, 12:00 AM$ 0.4704 $ -0.0114 (-2.37%)
2/8/25, 12:00 AM$ 0.4818 $ 0.0276 (6.08%)
2/7/25, 12:00 AM$ 0.4542 $ -0.0068 (-1.48%)
2/6/25, 12:00 AM$ 0.461 $ -0.0207 (-4.30%)
2/5/25, 12:00 AM$ 0.4817 $ -0.0525 (-9.83%)
2/4/25, 12:00 AM$ 0.5342 $ 0.1029 (23.86%)
2/3/25, 12:00 AM$ 0.4313 $ -0.0198 (-4.39%)
2/2/25, 12:00 AM$ 0.4511 $ -0.002 (-0.44%)
2/1/25, 12:00 AM$ 0.4531 $ 0.0234 (5.45%)
1/31/25, 12:00 AM$ 0.4297 $ 0.0174 (4.22%)
1/30/25, 12:00 AM$ 0.4123 $ -0.0047 (-1.13%)
1/29/25, 12:00 AM$ 0.417 $ -0.0202 (-4.62%)