Kava KAVA Kava Price: $ 0.803625 0.91%
Kava KAVA

Kava

Rank #65
Kava Price (KAVA)
$ 0.803625 0.91%
Low: $ 0.770713
High: $ 0.808241
EUR
0.740033
BTC
0.00001507
ETH
0.000255

Kava (KAVA) Price History

Analyze the exchange rate and price history of the Kava KAVA over a monthly period.

Market Cap
$ 870.213M
Volume (24H)
$ 26.349M
Circulating Supply
1,082,860,683

Historical Data

Date (Daily)Price (USD)Change
2/26/24, 12:00 AM$ 0.803584 $ -0.00839 (-1.03%)
2/25/24, 12:00 AM$ 0.811974 $ 0.033381 (4.29%)
2/24/24, 12:00 AM$ 0.778593 $ 0.00351 (0.45%)
2/23/24, 12:00 AM$ 0.775083 $ -0.002167 (-0.28%)
2/22/24, 12:00 AM$ 0.777249 $ 0.003313 (0.43%)
2/21/24, 12:00 AM$ 0.773936 $ -0.015606 (-1.98%)
2/20/24, 12:00 AM$ 0.789543 $ 0.025387 (3.32%)
2/19/24, 12:00 AM$ 0.764155 $ 0.021584 (2.91%)
2/18/24, 12:00 AM$ 0.742571 $ -0.010317 (-1.37%)
2/17/24, 12:00 AM$ 0.752888 $ -0.002293 (-0.30%)
2/16/24, 12:00 AM$ 0.755181 $ 0.018114 (2.46%)
2/15/24, 12:00 AM$ 0.737067 $ 0.015284 (2.12%)
2/14/24, 12:00 AM$ 0.721783 $ -0.007392 (-1.01%)
2/13/24, 12:00 AM$ 0.729175 $ 0.011572 (1.61%)
2/12/24, 12:00 AM$ 0.717602 $ -0.000268 (-0.04%)
2/11/24, 12:00 AM$ 0.71787 $ -0.009317 (-1.28%)
2/10/24, 12:00 AM$ 0.727187 $ 0.016295 (2.29%)
2/9/24, 12:00 AM$ 0.710892 $ 0.00766 (1.09%)
2/8/24, 12:00 AM$ 0.703232 $ 0.01559 (2.27%)
2/7/24, 12:00 AM$ 0.687643 $ 0.000767 (0.11%)