Kava KAVA Kava Price: $ 0.338 -0.65%
Kava KAVA

Kava

Rank #80
Kava Price (KAVA)
$ 0.338 -0.65%
Low: $ 0.3306
High: $ 0.342
EUR
0.285963
BTC
0.0000029
ETH
0.00009221

Kava (KAVA) Price History

Analyze the exchange rate and price history of the Kava KAVA over a monthly period.

Market Cap
$ 366.004M
Volume (24H)
$ 16.725M
Circulating Supply
1,082,853,067

Historical Data

Date (Daily)Price (USD)Change
9/18/25, 12:00 AM$ 0.3386 $ -0.0024 (-0.70%)
9/17/25, 12:00 AM$ 0.341 $ -0.0035 (-1.02%)
9/16/25, 12:00 AM$ 0.3445 $ -0.0162 (-4.49%)
9/15/25, 12:00 AM$ 0.3607 $ -0.0055 (-1.50%)
9/14/25, 12:00 AM$ 0.3662 $ -0.001 (-0.27%)
9/13/25, 12:00 AM$ 0.3672 $ -0.0007 (-0.19%)
9/12/25, 12:00 AM$ 0.3679 $ -0.0064 (-1.71%)
9/11/25, 12:00 AM$ 0.3743 $ 0.006 (1.63%)
9/10/25, 12:00 AM$ 0.3683 $ 0.0011 (0.30%)
9/9/25, 12:00 AM$ 0.3672 $ 0.0006 (0.16%)
9/8/25, 12:00 AM$ 0.3666 $ -0.0035 (-0.95%)
9/7/25, 12:00 AM$ 0.3701 $ 0.0006 (0.16%)
9/6/25, 12:00 AM$ 0.3695 $ 0.0011 (0.30%)
9/5/25, 12:00 AM$ 0.3684 $ -0.0005 (-0.14%)
9/4/25, 12:00 AM$ 0.3689 $ -0.0021 (-0.57%)
9/3/25, 12:00 AM$ 0.371 $ -0.002 (-0.54%)
9/2/25, 12:00 AM$ 0.373 $ -0.0029 (-0.77%)
9/1/25, 12:00 AM$ 0.3759 $ -0.0035 (-0.92%)
8/31/25, 12:00 AM$ 0.3794 $ 0.0013 (0.34%)
8/30/25, 12:00 AM$ 0.3781 $ -0.0072 (-1.87%)