Kava KAVA Kava Price: $ 0.3982 3.32%
Kava KAVA

Kava

Rank #87
Kava Price (KAVA)
$ 0.3982 3.32%
Low: $ 0.3847
High: $ 0.4037
EUR
0.365221
BTC
0.0000067
ETH
0.000125

Kava (KAVA) Price History

Analyze the exchange rate and price history of the Kava KAVA over a monthly period.

Market Cap
$ 431.193M
Volume (24H)
$ 13.602M
Circulating Supply
1,082,856,129

Historical Data

Date (Daily)Price (USD)Change
7/14/24, 12:00 AM$ 0.3942 $ 0.0102 (2.66%)
7/13/24, 12:00 AM$ 0.384 $ 0.0055 (1.45%)
7/12/24, 12:00 AM$ 0.3785 $ -0.0099 (-2.55%)
7/11/24, 12:00 AM$ 0.3884 $ 0.0076 (2.00%)
7/10/24, 12:00 AM$ 0.3808 $ 0.0047 (1.25%)
7/9/24, 12:00 AM$ 0.3761 $ 0.0068 (1.84%)
7/8/24, 12:00 AM$ 0.3693 $ -0.0226 (-5.77%)
7/7/24, 12:00 AM$ 0.3919 $ 0.0299 (8.26%)
7/6/24, 12:00 AM$ 0.362 $ -0.0048 (-1.31%)
7/5/24, 12:00 AM$ 0.3668 $ -0.099309 (-21.31%)
7/4/24, 12:00 AM$ 0.466109 ?? (0.00%)
7/3/24, 12:00 AM$ 0.466109 ?? (0.00%)
7/2/24, 12:00 AM$ 0.466109 ?? (0.00%)
7/1/24, 12:00 AM$ 0.466109 ?? (0.00%)
6/30/24, 12:00 AM$ 0.466109 ?? (0.00%)
6/29/24, 12:00 AM$ 0.466109 ?? (0.00%)
6/28/24, 12:00 AM$ 0.466109 ?? (0.00%)
6/27/24, 12:00 AM$ 0.466109 $ 0.000528 (0.11%)
6/26/24, 12:00 AM$ 0.465581 $ 0.008739 (1.91%)
6/25/24, 12:00 AM$ 0.456843 $ 0.003374 (0.74%)