Analyze the exchange rate and price history of the Kava KAVA over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
7/27/24, 12:00 AM | $ 0.42 | $ 0.0277 (7.06%) |
7/26/24, 12:00 AM | $ 0.3923 | $ -0.0079 (-1.97%) |
7/25/24, 12:00 AM | $ 0.4002 | $ -0.0107 (-2.60%) |
7/24/24, 12:00 AM | $ 0.4109 | $ -0.0012 (-0.29%) |
7/23/24, 12:00 AM | $ 0.4121 | $ -0.0202 (-4.67%) |
7/22/24, 12:00 AM | $ 0.4323 | $ 0.0069 (1.62%) |
7/21/24, 12:00 AM | $ 0.4254 | $ -0.0015 (-0.35%) |
7/20/24, 12:00 AM | $ 0.4269 | $ 0.0137 (3.32%) |
7/19/24, 12:00 AM | $ 0.4132 | $ -0.0021 (-0.51%) |
7/18/24, 12:00 AM | $ 0.4153 | $ -0.0066 (-1.56%) |
7/17/24, 12:00 AM | $ 0.4219 | $ 0.0042 (1.01%) |
7/16/24, 12:00 AM | $ 0.4177 | $ 0.0174 (4.35%) |
7/15/24, 12:00 AM | $ 0.4003 | $ 0.0061 (1.55%) |
7/14/24, 12:00 AM | $ 0.3942 | $ 0.0102 (2.66%) |
7/13/24, 12:00 AM | $ 0.384 | $ 0.0055 (1.45%) |
7/12/24, 12:00 AM | $ 0.3785 | $ -0.0099 (-2.55%) |
7/11/24, 12:00 AM | $ 0.3884 | $ 0.0076 (2.00%) |
7/10/24, 12:00 AM | $ 0.3808 | $ 0.0047 (1.25%) |
7/9/24, 12:00 AM | $ 0.3761 | $ 0.0068 (1.84%) |
7/8/24, 12:00 AM | $ 0.3693 | $ -0.0226 (-5.77%) |