Kava KAVA Kava Price: $ 0.04466 0.11%
Kava KAVA

Kava

Rank #163
Kava Price (KAVA)
$ 0.04466 0.11%
Low: $ 0.04447
High: $ 0.04529
EUR
0.039053
BTC
0.00000068
ETH
0.00002399

Kava (KAVA) Price History

Analyze the exchange rate and price history of the Kava KAVA over a monthly period.

Market Cap
$ 48.360M
Volume (24H)
$ 7.842M
Circulating Supply
1,082,847,009

Historical Data

Date (Daily)Price (USD)Change
7/18/26, 12:00 AM$ 0.04472 $ -0.00027 (-0.60%)
7/17/26, 12:00 AM$ 0.04499 $ -0.00106 (-2.30%)
7/16/26, 12:00 AM$ 0.04605 $ 0.00114 (2.54%)
7/15/26, 12:00 AM$ 0.04491 $ -0.00017 (-0.38%)
7/14/26, 12:00 AM$ 0.04508 $ 0.00061 (1.37%)
7/13/26, 12:00 AM$ 0.04447 $ -0.00011 (-0.25%)
7/12/26, 12:00 AM$ 0.04458 $ 0.00000-99 (-0.02%)
7/11/26, 12:00 AM$ 0.04459 $ -0.00032 (-0.71%)
7/10/26, 12:00 AM$ 0.04491 $ 0.00075 (1.70%)
7/9/26, 12:00 AM$ 0.04416 $ 0.00001999 (0.05%)
7/8/26, 12:00 AM$ 0.04414 $ -0.00083 (-1.85%)
7/7/26, 12:00 AM$ 0.04497 $ -0.0004 (-0.88%)
7/6/26, 12:00 AM$ 0.04537 $ -0.00026 (-0.57%)
7/5/26, 12:00 AM$ 0.04563 $ 0.0002 (0.44%)
7/4/26, 12:00 AM$ 0.04543 $ 0.00152 (3.46%)
7/3/26, 12:00 AM$ 0.04391 $ 0.00043 (0.99%)
7/2/26, 12:00 AM$ 0.04348 $ 0.00173 (4.14%)
7/1/26, 12:00 AM$ 0.04175 $ -0.00089 (-2.09%)
6/30/26, 12:00 AM$ 0.04264 $ 0.00012 (0.28%)
6/29/26, 12:00 AM$ 0.04252 $ -0.00023 (-0.54%)