Kava KAVA Kava Price: $ 0.06832 0.63%
Kava KAVA

Kava

Rank #135
Kava Price (KAVA)
$ 0.06832 0.63%
Low: $ 0.06724
High: $ 0.06838
EUR
0.061092
BTC
0.00000091
ETH
0.00003214

Kava (KAVA) Price History

Analyze the exchange rate and price history of the Kava KAVA over a monthly period.

Market Cap
$ 73.980M
Volume (24H)
$ 1.746M
Circulating Supply
1,082,846,882

Historical Data

Date (Daily)Price (USD)Change
11/9/26, 12:00 AM$ 0.06782 $ -0.00031 (-0.46%)
11/8/26, 12:00 AM$ 0.06813 $ 0.00042 (0.62%)
11/7/26, 12:00 AM$ 0.06771 $ -0.00056 (-0.82%)
11/6/26, 12:00 AM$ 0.06827 $ -0.00069 (-1.00%)
11/5/26, 12:00 AM$ 0.06896 $ 0.00033 (0.48%)
11/4/26, 12:00 AM$ 0.06863 $ 0.00066 (0.97%)
11/3/26, 12:00 AM$ 0.06797 $ -0.00043 (-0.63%)
11/2/26, 12:00 AM$ 0.0684 $ -0.00029 (-0.42%)
11/1/26, 12:00 AM$ 0.06869 $ -0.00105 (-1.51%)
10/31/26, 12:00 AM$ 0.06974 $ 0.00174 (2.56%)
10/30/26, 12:00 AM$ 0.068 $ -0.00134 (-1.93%)
10/29/26, 12:00 AM$ 0.06934 $ -0.00048 (-0.69%)
10/28/26, 12:00 AM$ 0.06982 $ 0.00039 (0.56%)
10/27/26, 12:00 AM$ 0.06943 $ -0.00105 (-1.49%)
10/26/26, 12:00 AM$ 0.07048 $ -0.00026 (-0.37%)
10/25/26, 12:00 AM$ 0.07074 $ 0.00045 (0.64%)
10/24/26, 12:00 AM$ 0.07029 $ 0.0000-7 (-0.10%)
10/23/26, 12:00 AM$ 0.07036 $ 0.00044 (0.63%)
10/22/26, 12:00 AM$ 0.06992 $ -0.00064 (-0.91%)
10/21/26, 12:00 AM$ 0.07056 $ -0.00035 (-0.49%)