Kava KAVA Kava Price: $ 0.0532 1.53%
Kava KAVA

Kava

Rank #159
Kava Price (KAVA)
$ 0.0532 1.53%
EUR
0.045149
BTC
0.00000078
ETH
0.00001451

Kava (KAVA) Price History

Analyze the exchange rate and price history of the Kava KAVA over a monthly period.

Market Cap
$ 57.607M
Volume (24H)
$ 3.934M
Circulating Supply
1,082,847,302

Historical Data

Date (Daily)Price (USD)Change
2/19/26, 12:00 AM$ 0.0523 $ -0.0021 (-3.86%)
2/18/26, 12:00 AM$ 0.0544 $ -0.0004 (-0.73%)
2/17/26, 12:00 AM$ 0.0548 $ 0.0005 (0.92%)
2/16/26, 12:00 AM$ 0.0543 $ -0.0038 (-6.54%)
2/15/26, 12:00 AM$ 0.0581 $ 0.0018 (3.20%)
2/14/26, 12:00 AM$ 0.0563 $ 0.0025 (4.65%)
2/13/26, 12:00 AM$ 0.0538 $ 0.0011 (2.09%)
2/12/26, 12:00 AM$ 0.0527 $ -0.0014 (-2.59%)
2/11/26, 12:00 AM$ 0.0541 $ -0.0016 (-2.87%)
2/10/26, 12:00 AM$ 0.0557 $ -0.0011 (-1.94%)
2/9/26, 12:00 AM$ 0.0568 $ -0.0016 (-2.74%)
2/8/26, 12:00 AM$ 0.0584 $ 0.0008 (1.39%)
2/7/26, 12:00 AM$ 0.0576 $ 0.0046 (8.68%)
2/6/26, 12:00 AM$ 0.053 $ -0.0101 (-16.01%)
2/5/26, 12:00 AM$ 0.0631 $ -0.0002 (-0.32%)
2/4/26, 12:00 AM$ 0.0633 $ -0.0013 (-2.01%)
2/3/26, 12:00 AM$ 0.0646 $ 0.0026 (4.19%)
2/2/26, 12:00 AM$ 0.062 $ -0.0004 (-0.64%)