Kava KAVA Kava Price: $ 0.0761 -0.26%
Kava KAVA

Kava

Rank #147
Kava Price (KAVA)
$ 0.0761 -0.26%
Low: $ 0.0743
High: $ 0.0765
EUR
0.064665
BTC
0.00000086
ETH
0.00002076

Kava (KAVA) Price History

Analyze the exchange rate and price history of the Kava KAVA over a monthly period.

Market Cap
$ 82.405M
Volume (24H)
$ 2.434M
Circulating Supply
1,082,847,661

Historical Data

Date (Daily)Price (USD)Change
12/27/25, 12:00 AM$ 0.0752 $ -0.0002 (-0.27%)
12/26/25, 12:00 AM$ 0.0754 $ -0.0021 (-2.71%)
12/25/25, 12:00 AM$ 0.0775 $ 0.0023 (3.06%)
12/24/25, 12:00 AM$ 0.0752 $ -0.0027 (-3.47%)
12/23/25, 12:00 AM$ 0.0779 $ 0.0011 (1.43%)
12/22/25, 12:00 AM$ 0.0768 $ -0.0025 (-3.15%)
12/21/25, 12:00 AM$ 0.0793 $ 0.0006 (0.76%)
12/20/25, 12:00 AM$ 0.0787 $ 0.0062 (8.55%)
12/19/25, 12:00 AM$ 0.0725 $ -0.0061 (-7.76%)
12/18/25, 12:00 AM$ 0.0786 $ -0.0089 (-10.17%)
12/17/25, 12:00 AM$ 0.0875 $ 0.002 (2.34%)
12/16/25, 12:00 AM$ 0.0855 $ -0.0028 (-3.17%)
12/15/25, 12:00 AM$ 0.0883 $ -0.0065 (-6.86%)
12/14/25, 12:00 AM$ 0.0948 $ -0.0016 (-1.66%)
12/13/25, 12:00 AM$ 0.0964 $ -0.0065 (-6.32%)
12/12/25, 12:00 AM$ 0.1029 $ -0.0057 (-5.25%)
12/11/25, 12:00 AM$ 0.1086 $ -0.002 (-1.81%)
12/10/25, 12:00 AM$ 0.1106 $ 0.0064 (6.14%)
12/9/25, 12:00 AM$ 0.1042 $ -0.0002 (-0.19%)
12/8/25, 12:00 AM$ 0.1044 $ -0.0068 (-6.12%)