Kava KAVA Kava Price: $ 0.04363 6.18%
Kava KAVA

Kava

Rank #164
Kava Price (KAVA)
$ 0.04363 6.18%
Low: $ 0.04116
High: $ 0.0439
EUR
0.038325
BTC
0.00000072
ETH
0.00002763

Kava (KAVA) Price History

Analyze the exchange rate and price history of the Kava KAVA over a monthly period.

Market Cap
$ 47.245M
Volume (24H)
$ 9.154M
Circulating Supply
1,082,847,010

Historical Data

Date (Daily)Price (USD)Change
6/27/26, 12:00 AM$ 0.04316 $ 0.00014 (0.33%)
6/26/26, 12:00 AM$ 0.04302 $ -0.00269 (-5.88%)
6/25/26, 12:00 AM$ 0.04571 $ -0.00203 (-4.25%)
6/24/26, 12:00 AM$ 0.04774 $ 0.00051 (1.08%)
6/23/26, 12:00 AM$ 0.04723 $ -0.00071 (-1.48%)
6/22/26, 12:00 AM$ 0.04794 $ 0.00054 (1.14%)
6/21/26, 12:00 AM$ 0.0474 $ -0.00027 (-0.57%)
6/20/26, 12:00 AM$ 0.04767 $ 0.00133 (2.87%)
6/19/26, 12:00 AM$ 0.04634 $ -0.00149 (-3.12%)
6/18/26, 12:00 AM$ 0.04783 $ 0.0013 (2.79%)
6/17/26, 12:00 AM$ 0.04653 $ 0.00019 (0.41%)
6/16/26, 12:00 AM$ 0.04634 $ 0.00025 (0.54%)
6/15/26, 12:00 AM$ 0.04609 $ 0.00035 (0.77%)
6/14/26, 12:00 AM$ 0.04574 $ 0.00075 (1.67%)
6/13/26, 12:00 AM$ 0.04499 $ 0.00068 (1.53%)
6/12/26, 12:00 AM$ 0.04431 $ 0.00185 (4.36%)
6/11/26, 12:00 AM$ 0.04246 $ -0.00035 (-0.82%)
6/10/26, 12:00 AM$ 0.04281 $ -0.00074 (-1.70%)
6/9/26, 12:00 AM$ 0.04355 $ 0.00025 (0.58%)
6/8/26, 12:00 AM$ 0.0433 $ 0.00095 (2.24%)