Deutsch
France
Italiano
ไทย
Kava (KAVA) Price History
Analyze the exchange rate and price history of the Kava KAVA over a monthly period.
$ 96.130M
$ 43.629M
46,876,230
$ 2.05 -7.41%
1.69
0.00006283
0.001638
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2021-01-21 00:00:00 | $ 2.13 | $ -0.154533 (-6.77%) |
| 2021-01-20 00:00:00 | $ 2.28 | $ 0.088544 (4.03%) |
| 2021-01-19 00:00:00 | $ 2.19 | $ 0.020483 (0.94%) |
| 2021-01-18 00:00:00 | $ 2.17 | $ 0.073873 (3.52%) |
| 2021-01-17 00:00:00 | $ 2.10 | $ -0.094291 (-4.30%) |
| 2021-01-16 00:00:00 | $ 2.19 | $ 0.314783 (16.74%) |
| 2021-01-15 00:00:00 | $ 1.88 | $ 0.173863 (10.19%) |
| 2021-01-14 00:00:00 | $ 1.71 | $ 0.133359 (8.48%) |
| 2021-01-13 00:00:00 | $ 1.57 | $ 0.040502 (2.64%) |
| 2021-01-12 00:00:00 | $ 1.53 | $ -0.036481 (-2.33%) |
| 2021-01-11 00:00:00 | $ 1.57 | $ -0.267655 (-14.58%) |
| 2021-01-10 00:00:00 | $ 1.84 | $ 0.046019 (2.57%) |
| 2021-01-09 00:00:00 | $ 1.79 | $ 0.179183 (11.12%) |
| 2021-01-08 00:00:00 | $ 1.61 | $ -0.171637 (-9.63%) |
| 2021-01-07 00:00:00 | $ 1.78 | $ 0.071506 (4.18%) |
| 2021-01-06 00:00:00 | $ 1.71 | $ 0.18652 (12.23%) |
| 2021-01-05 00:00:00 | $ 1.52 | $ 0.116273 (8.26%) |
| 2021-01-04 00:00:00 | $ 1.41 | $ 0.11204 (8.64%) |
| 2021-01-03 00:00:00 | $ 1.30 | $ 0.003361 (0.26%) |
| 2021-01-02 00:00:00 | $ 1.29 | $ -0.018441 (-1.41%) |
| 2021-01-01 00:00:00 | $ 1.31 | $ 0.04928 (3.90%) |
| 2020-12-31 00:00:00 | $ 1.26 | $ -0.013678 (-1.07%) |
| 2020-12-30 00:00:00 | $ 1.28 | $ -0.024003 (-1.85%) |
| 2020-12-29 00:00:00 | $ 1.30 | $ -0.054689 (-4.04%) |
| 2020-12-28 00:00:00 | $ 1.35 | $ 0.034507 (2.61%) |
| 2020-12-27 00:00:00 | $ 1.32 | $ 0.0025 (0.19%) |
| 2020-12-26 00:00:00 | $ 1.32 | $ -0.047178 (-3.46%) |
| 2020-12-25 00:00:00 | $ 1.36 | $ 0.079522 (6.19%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
The Sandbox
|
$ 0.137421 | +177.23% | $ 323.554M |
VITE
|
$ 0.024156 | +51.23% | $ 13.331M |
ILCoin
|
$ 0.014739 | +45.11% | $ 452.335K |
Blox
|
$ 0.009792 | +34.85% | $ 141.619K |
TNC Coin
|
$ 0.063351 | +32.46% | $ 2.042M |
Sponsor
Top Losers
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-4.23% | $ 15.823B |
HBTC
|
-5.59% | $ 11.936B |
Coinbene
|
-2.00% | $ 7.659B |
Huobi-Global
|
-3.65% | $ 6.314B |
BitZ
|
-4.62% | $ 5.894B |
Gainers/Losers
