Kava KAVA Kava Price: $ 0.324 -1.49%
Kava KAVA

Kava

Rank #94
Kava Price (KAVA)
$ 0.324 -1.49%
Low: $ 0.3229
High: $ 0.3407
EUR
0.29605
BTC
0.00000529
ETH
0.000135

Kava (KAVA) Price History

Analyze the exchange rate and price history of the Kava KAVA over a monthly period.

Market Cap
$ 350.845M
Volume (24H)
$ 25.260M
Circulating Supply
1,082,854,731

Historical Data

Date (Daily)Price (USD)Change
10/10/24, 12:00 AM$ 0.3283 $ -0.0023 (-0.70%)
10/9/24, 12:00 AM$ 0.3306 $ -0.0042 (-1.25%)
10/8/24, 12:00 AM$ 0.3348 $ -0.0088 (-2.56%)
10/7/24, 12:00 AM$ 0.3436 $ 0.0124 (3.74%)
10/6/24, 12:00 AM$ 0.3312 $ -0.0045 (-1.34%)
10/5/24, 12:00 AM$ 0.3357 $ 0.0254 (8.19%)
10/4/24, 12:00 AM$ 0.3103 $ -0.0094 (-2.94%)
10/3/24, 12:00 AM$ 0.3197 $ -0.0146 (-4.37%)
10/2/24, 12:00 AM$ 0.3343 $ -0.0275 (-7.60%)
10/1/24, 12:00 AM$ 0.3618 $ -0.0276 (-7.09%)
9/30/24, 12:00 AM$ 0.3894 $ -0.0104 (-2.60%)
9/29/24, 12:00 AM$ 0.3998 $ 0.0016 (0.40%)
9/28/24, 12:00 AM$ 0.3982 $ 0.0112 (2.89%)
9/27/24, 12:00 AM$ 0.387 $ 0.0081 (2.14%)
9/26/24, 12:00 AM$ 0.3789 $ -0.0049 (-1.28%)
9/25/24, 12:00 AM$ 0.3838 $ 0.0066 (1.75%)
9/24/24, 12:00 AM$ 0.3772 $ 0.0032 (0.86%)
9/23/24, 12:00 AM$ 0.374 $ -0.0157 (-4.03%)
9/22/24, 12:00 AM$ 0.3897 $ 0.0112 (2.96%)
9/21/24, 12:00 AM$ 0.3785 $ -0.0108 (-2.77%)