Analyze the exchange rate and price history of the Kava KAVA over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
10/26/24, 12:00 AM | $ 0.3234 | $ -0.0277 (-7.89%) |
10/25/24, 12:00 AM | $ 0.3511 | $ 0.002 (0.57%) |
10/24/24, 12:00 AM | $ 0.3491 | $ -0.0164 (-4.49%) |
10/23/24, 12:00 AM | $ 0.3655 | $ -0.001 (-0.27%) |
10/22/24, 12:00 AM | $ 0.3665 | $ -0.0175 (-4.56%) |
10/21/24, 12:00 AM | $ 0.384 | $ 0.0155 (4.21%) |
10/20/24, 12:00 AM | $ 0.3685 | $ 0.0022 (0.60%) |
10/19/24, 12:00 AM | $ 0.3663 | $ 0.0056 (1.55%) |
10/18/24, 12:00 AM | $ 0.3607 | $ -0.0085 (-2.30%) |
10/17/24, 12:00 AM | $ 0.3692 | $ -0.0127 (-3.33%) |
10/16/24, 12:00 AM | $ 0.3819 | $ 0.022 (6.11%) |
10/15/24, 12:00 AM | $ 0.3599 | $ 0.0183 (5.36%) |
10/14/24, 12:00 AM | $ 0.3416 | $ -0.0062 (-1.78%) |
10/13/24, 12:00 AM | $ 0.3478 | $ 0.0037 (1.08%) |
10/12/24, 12:00 AM | $ 0.3441 | $ 0.0202 (6.24%) |
10/11/24, 12:00 AM | $ 0.3239 | $ -0.0044 (-1.34%) |
10/10/24, 12:00 AM | $ 0.3283 | $ -0.0023 (-0.70%) |
10/9/24, 12:00 AM | $ 0.3306 | $ -0.0042 (-1.25%) |
10/8/24, 12:00 AM | $ 0.3348 | $ -0.0088 (-2.56%) |
10/7/24, 12:00 AM | $ 0.3436 | $ 0.0124 (3.74%) |