Kava KAVA Kava Price: $ 0.1046 0.19%
Kava KAVA

Kava

Rank #129
Kava Price (KAVA)
$ 0.1046 0.19%
Low: $ 0.1019
High: $ 0.1068
EUR
0.089897
BTC
0.00000115
ETH
0.00002853

Kava (KAVA) Price History

Analyze the exchange rate and price history of the Kava KAVA over a monthly period.

Market Cap
$ 113.266M
Volume (24H)
$ 6.505M
Circulating Supply
1,082,847,663

Historical Data

Date (Daily)Price (USD)Change
12/9/25, 12:00 AM$ 0.1042 $ -0.0002 (-0.19%)
12/8/25, 12:00 AM$ 0.1044 $ -0.0068 (-6.12%)
12/7/25, 12:00 AM$ 0.1112 $ -0.001 (-0.89%)
12/6/25, 12:00 AM$ 0.1122 $ -0.0041 (-3.53%)
12/5/25, 12:00 AM$ 0.1163 $ -0.0049 (-4.04%)
12/4/25, 12:00 AM$ 0.1212 ?? (0.00%)
12/3/25, 12:00 AM$ 0.1212 $ 0.0054 (4.66%)
12/2/25, 12:00 AM$ 0.1158 $ -0.0081 (-6.54%)
12/1/25, 12:00 AM$ 0.1239 $ -0.0034 (-2.67%)
11/30/25, 12:00 AM$ 0.1273 $ 0.0011 (0.87%)
11/29/25, 12:00 AM$ 0.1262 $ -0.0015 (-1.17%)
11/28/25, 12:00 AM$ 0.1277 $ 0.0045 (3.65%)
11/27/25, 12:00 AM$ 0.1232 $ 0.0018 (1.48%)
11/26/25, 12:00 AM$ 0.1214 $ 0.0021 (1.76%)
11/25/25, 12:00 AM$ 0.1193 $ 0.0046 (4.01%)
11/24/25, 12:00 AM$ 0.1147 $ 0.0015 (1.33%)
11/23/25, 12:00 AM$ 0.1132 $ -0.0028 (-2.41%)
11/22/25, 12:00 AM$ 0.116 $ -0.0051 (-4.21%)
11/21/25, 12:00 AM$ 0.1211 $ -0.0041 (-3.27%)
11/20/25, 12:00 AM$ 0.1252 $ -0.0045 (-3.47%)