Kava KAVA Kava Price: $ 0.4215 0.31%
Kava KAVA

Kava

Rank #68
Kava Price (KAVA)
$ 0.4215 0.31%
Low: $ 0.4126
High: $ 0.4254
EUR
0.365182
BTC
0.00000399
ETH
0.000115

Kava (KAVA) Price History

Analyze the exchange rate and price history of the Kava KAVA over a monthly period.

Market Cap
$ 456.423M
Volume (24H)
$ 5.550M
Circulating Supply
1,082,853,367

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.4203 $ -0.0046 (-1.08%)
6/14/25, 12:00 AM$ 0.4249 $ 0.0062 (1.48%)
6/13/25, 12:00 AM$ 0.4187 $ -0.0035 (-0.83%)
6/12/25, 12:00 AM$ 0.4222 $ -0.0322 (-7.09%)
6/11/25, 12:00 AM$ 0.4544 $ -0.0015 (-0.33%)
6/10/25, 12:00 AM$ 0.4559 $ 0.0069 (1.54%)
6/9/25, 12:00 AM$ 0.449 $ 0.0055 (1.24%)
6/8/25, 12:00 AM$ 0.4435 $ 0.0142 (3.31%)
6/7/25, 12:00 AM$ 0.4293 $ 0.01 (2.38%)
6/6/25, 12:00 AM$ 0.4193 $ -0.0175 (-4.01%)
6/5/25, 12:00 AM$ 0.4368 $ 0.0045 (1.04%)
6/4/25, 12:00 AM$ 0.4323 $ 0.0031 (0.72%)
6/3/25, 12:00 AM$ 0.4292 $ 0.0162 (3.92%)
6/2/25, 12:00 AM$ 0.413 $ -0.0061 (-1.46%)
6/1/25, 12:00 AM$ 0.4191 $ 0.0348 (9.06%)
5/31/25, 12:00 AM$ 0.3843 $ -0.0316 (-7.60%)
5/30/25, 12:00 AM$ 0.4159 $ -0.0113 (-2.65%)
5/29/25, 12:00 AM$ 0.4272 $ -0.0056 (-1.29%)
5/28/25, 12:00 AM$ 0.4328 $ 0.0108 (2.56%)
5/27/25, 12:00 AM$ 0.422 $ 0.0000-999 (-0.02%)