Kava KAVA Kava Price: $ 0.137 -1.79%
Kava KAVA

Kava

Rank #121
Kava Price (KAVA)
$ 0.137 -1.79%
Low: $ 0.1354
High: $ 0.1429
EUR
0.117862
BTC
0.00000123
ETH
0.00003737

Kava (KAVA) Price History

Analyze the exchange rate and price history of the Kava KAVA over a monthly period.

Market Cap
$ 148.351M
Volume (24H)
$ 7.360M
Circulating Supply
1,082,853,067

Historical Data

Date (Daily)Price (USD)Change
10/24/25, 12:00 AM$ 0.1392 $ 0.0036 (2.65%)
10/23/25, 12:00 AM$ 0.1356 $ -0.0076 (-5.31%)
10/22/25, 12:00 AM$ 0.1432 $ -0.0086 (-5.67%)
10/21/25, 12:00 AM$ 0.1518 $ -0.0007 (-0.46%)
10/20/25, 12:00 AM$ 0.1525 $ 0.0073 (5.03%)
10/19/25, 12:00 AM$ 0.1452 $ -0.0007 (-0.48%)
10/18/25, 12:00 AM$ 0.1459 $ -0.0129 (-8.12%)
10/17/25, 12:00 AM$ 0.1588 $ -0.0115 (-6.75%)
10/16/25, 12:00 AM$ 0.1703 $ -0.011 (-6.07%)
10/15/25, 12:00 AM$ 0.1813 $ -0.0127 (-6.55%)
10/14/25, 12:00 AM$ 0.194 $ 0.0038 (2.00%)
10/13/25, 12:00 AM$ 0.1902 $ 0.0084 (4.62%)
10/12/25, 12:00 AM$ 0.1818 $ 0.0114 (6.69%)
10/11/25, 12:00 AM$ 0.1704 $ -0.1634 (-48.95%)
10/10/25, 12:00 AM$ 0.3338 $ 0.0083 (2.55%)
10/9/25, 12:00 AM$ 0.3255 $ 0.0024 (0.74%)
10/8/25, 12:00 AM$ 0.3231 $ -0.0085 (-2.56%)
10/7/25, 12:00 AM$ 0.3316 $ 0.0096 (2.98%)
10/6/25, 12:00 AM$ 0.322 $ -0.0085 (-2.57%)
10/5/25, 12:00 AM$ 0.3305 $ -0.0057 (-1.70%)