Kava KAVA Kava Price: $ 0.4019 0.17%
Kava KAVA

Kava

Rank #69
Kava Price (KAVA)
$ 0.4019 0.17%
Low: $ 0.3956
High: $ 0.4096
EUR
0.341024
BTC
0.00000373
ETH
0.00011

Kava (KAVA) Price History

Analyze the exchange rate and price history of the Kava KAVA over a monthly period.

Market Cap
$ 435.199M
Volume (24H)
$ 10.922M
Circulating Supply
1,082,853,337

Historical Data

Date (Daily)Price (USD)Change
6/30/25, 12:00 AM$ 0.4084 $ 0.004 (0.99%)
6/29/25, 12:00 AM$ 0.4044 $ 0.0007 (0.17%)
6/28/25, 12:00 AM$ 0.4037 $ 0.0017 (0.42%)
6/27/25, 12:00 AM$ 0.402 $ -0.0052 (-1.28%)
6/26/25, 12:00 AM$ 0.4072 $ -0.0093 (-2.23%)
6/25/25, 12:00 AM$ 0.4165 $ -0.0094 (-2.21%)
6/24/25, 12:00 AM$ 0.4259 $ 0.0201 (4.95%)
6/23/25, 12:00 AM$ 0.4058 $ -0.0017 (-0.42%)
6/22/25, 12:00 AM$ 0.4075 $ 0.0013 (0.32%)
6/21/25, 12:00 AM$ 0.4062 $ 0.0006 (0.15%)
6/20/25, 12:00 AM$ 0.4056 $ -0.0081 (-1.96%)
6/19/25, 12:00 AM$ 0.4137 $ -0.004 (-0.96%)
6/18/25, 12:00 AM$ 0.4177 $ -0.0147 (-3.40%)
6/17/25, 12:00 AM$ 0.4324 $ 0.0042 (0.98%)
6/16/25, 12:00 AM$ 0.4282 $ 0.0079 (1.88%)
6/15/25, 12:00 AM$ 0.4203 $ -0.0046 (-1.08%)
6/14/25, 12:00 AM$ 0.4249 $ 0.0062 (1.48%)
6/13/25, 12:00 AM$ 0.4187 $ -0.0035 (-0.83%)
6/12/25, 12:00 AM$ 0.4222 $ -0.0322 (-7.09%)
6/11/25, 12:00 AM$ 0.4544 $ -0.0015 (-0.33%)