Kava KAVA Kava Price: $ 0.07057 1.35%
Kava KAVA

Kava

Rank #146
Kava Price (KAVA)
$ 0.07057 1.35%
Low: $ 0.06944
High: $ 0.07136
EUR
0.062031
BTC
0.00000083
ETH
0.00002621

Kava (KAVA) Price History

Analyze the exchange rate and price history of the Kava KAVA over a monthly period.

Market Cap
$ 76.417M
Volume (24H)
$ 9.912M
Circulating Supply
1,082,846,915

Historical Data

Date (Daily)Price (USD)Change
9/24/26, 12:00 AM$ 0.06945 $ -0.001 (-1.42%)
9/23/26, 12:00 AM$ 0.07045 $ -0.00051 (-0.72%)
9/22/26, 12:00 AM$ 0.07096 $ -0.00145 (-2.00%)
9/21/26, 12:00 AM$ 0.07241 $ 0.00015 (0.21%)
9/20/26, 12:00 AM$ 0.07226 $ 0.00398 (5.83%)
9/19/26, 12:00 AM$ 0.06828 $ 0.00149 (2.23%)
9/18/26, 12:00 AM$ 0.06679 $ -0.00059 (-0.88%)
9/17/26, 12:00 AM$ 0.06738 $ 0.00178 (2.71%)
9/16/26, 12:00 AM$ 0.0656 $ 0.00056 (0.86%)
9/15/26, 12:00 AM$ 0.06504 $ 0.00404 (6.62%)
9/14/26, 12:00 AM$ 0.061 $ -0.01144 (-15.79%)
9/13/26, 12:00 AM$ 0.07244 $ 0.00638 (9.66%)
9/12/26, 12:00 AM$ 0.06606 $ 0.00255 (4.02%)
9/11/26, 12:00 AM$ 0.06351 $ 0.00147 (2.37%)
9/10/26, 12:00 AM$ 0.06204 $ 0.00283 (4.78%)
9/9/26, 12:00 AM$ 0.05921 $ 0.00061 (1.04%)
9/8/26, 12:00 AM$ 0.0586 $ 0.00546 (10.27%)
9/7/26, 12:00 AM$ 0.05314 $ 0.002 (3.91%)
9/6/26, 12:00 AM$ 0.05114 $ 0.00129 (2.59%)
9/5/26, 12:00 AM$ 0.04985 $ 0.0000-399 (-0.08%)