Kava KAVA Kava Price: $ 0.3813 2.64%
Kava KAVA

Kava

Rank #78
Kava Price (KAVA)
$ 0.3813 2.64%
Low: $ 0.3679
High: $ 0.387
EUR
0.323849
BTC
0.00000328
ETH
0.000104

Kava (KAVA) Price History

Analyze the exchange rate and price history of the Kava KAVA over a monthly period.

Market Cap
$ 412.892M
Volume (24H)
$ 18.356M
Circulating Supply
1,082,853,134

Historical Data

Date (Daily)Price (USD)Change
8/23/25, 12:00 AM$ 0.3854 $ 0.0139 (3.74%)
8/22/25, 12:00 AM$ 0.3715 $ -0.0042 (-1.12%)
8/21/25, 12:00 AM$ 0.3757 $ 0.0031 (0.83%)
8/20/25, 12:00 AM$ 0.3726 $ -0.0073 (-1.92%)
8/19/25, 12:00 AM$ 0.3799 $ -0.0022 (-0.58%)
8/18/25, 12:00 AM$ 0.3821 $ 0.0011 (0.29%)
8/17/25, 12:00 AM$ 0.381 $ 0.0031 (0.82%)
8/16/25, 12:00 AM$ 0.3779 $ 0.0212 (5.94%)
8/15/25, 12:00 AM$ 0.3567 $ -0.0346 (-8.84%)
8/14/25, 12:00 AM$ 0.3913 ?? (0.00%)
8/13/25, 12:00 AM$ 0.3913 $ 0.0176 (4.71%)
8/12/25, 12:00 AM$ 0.3737 $ -0.0198 (-5.03%)
8/11/25, 12:00 AM$ 0.3935 $ -0.0044 (-1.11%)
8/10/25, 12:00 AM$ 0.3979 $ 0.0038 (0.96%)
8/9/25, 12:00 AM$ 0.3941 $ -0.0021 (-0.53%)
8/8/25, 12:00 AM$ 0.3962 $ 0.0094 (2.43%)
8/7/25, 12:00 AM$ 0.3868 $ -0.0007 (-0.18%)
8/6/25, 12:00 AM$ 0.3875 $ -0.0079 (-2.00%)
8/5/25, 12:00 AM$ 0.3954 $ 0.0055 (1.41%)
8/4/25, 12:00 AM$ 0.3899 $ 0.0055 (1.43%)