Kava KAVA Kava Price: $ 0.3173 -8.51%
Kava KAVA

Kava

Rank #94
Kava Price (KAVA)
$ 0.3173 -8.51%
Low: $ 0.3058
High: $ 0.3477
EUR
0.294161
BTC
0.00000473
ETH
0.000129

Kava (KAVA) Price History

Analyze the exchange rate and price history of the Kava KAVA over a monthly period.

Market Cap
$ 343.590M
Volume (24H)
$ 11.657M
Circulating Supply
1,082,854,675

Historical Data

Date (Daily)Price (USD)Change
10/26/24, 12:00 AM$ 0.3234 $ -0.0277 (-7.89%)
10/25/24, 12:00 AM$ 0.3511 $ 0.002 (0.57%)
10/24/24, 12:00 AM$ 0.3491 $ -0.0164 (-4.49%)
10/23/24, 12:00 AM$ 0.3655 $ -0.001 (-0.27%)
10/22/24, 12:00 AM$ 0.3665 $ -0.0175 (-4.56%)
10/21/24, 12:00 AM$ 0.384 $ 0.0155 (4.21%)
10/20/24, 12:00 AM$ 0.3685 $ 0.0022 (0.60%)
10/19/24, 12:00 AM$ 0.3663 $ 0.0056 (1.55%)
10/18/24, 12:00 AM$ 0.3607 $ -0.0085 (-2.30%)
10/17/24, 12:00 AM$ 0.3692 $ -0.0127 (-3.33%)
10/16/24, 12:00 AM$ 0.3819 $ 0.022 (6.11%)
10/15/24, 12:00 AM$ 0.3599 $ 0.0183 (5.36%)
10/14/24, 12:00 AM$ 0.3416 $ -0.0062 (-1.78%)
10/13/24, 12:00 AM$ 0.3478 $ 0.0037 (1.08%)
10/12/24, 12:00 AM$ 0.3441 $ 0.0202 (6.24%)
10/11/24, 12:00 AM$ 0.3239 $ -0.0044 (-1.34%)
10/10/24, 12:00 AM$ 0.3283 $ -0.0023 (-0.70%)
10/9/24, 12:00 AM$ 0.3306 $ -0.0042 (-1.25%)
10/8/24, 12:00 AM$ 0.3348 $ -0.0088 (-2.56%)
10/7/24, 12:00 AM$ 0.3436 $ 0.0124 (3.74%)