Login
Kava KAVA Kava Price: $ 3.167 2.83%
Kava KAVA

Kava

Rank #121
Kava Price (KAVA)
$ 3.167 2.83%
Low: $ 3.0135
High: $ 3.3123
EUR
2.843
BTC
0.00008613
ETH
0.001327

Kava (KAVA) Price History

Analyze the exchange rate and price history of the Kava KAVA over a monthly period.

Market Cap
$ 470.520M
Volume (24H)
$ 53.866M
Circulating Supply
148,568,338

Historical Data

Date (Daily)Price (USD)Change
1/28/22, 12:00 AM$ 3.17 $ -0.018525 (-0.58%)
1/27/22, 12:00 AM$ 3.19 $ 0.011635 (0.37%)
1/26/22, 12:00 AM$ 3.18 $ -0.046463 (-1.44%)
1/25/22, 12:00 AM$ 3.22 $ -0.158926 (-4.70%)
1/24/22, 12:00 AM$ 3.38 $ 0.138817 (4.28%)
1/23/22, 12:00 AM$ 3.24 $ -0.530893 (-14.06%)
1/22/22, 12:00 AM$ 3.77 $ -0.316416 (-7.73%)
1/21/22, 12:00 AM$ 4.09 $ -0.404081 (-8.99%)
1/20/22, 12:00 AM$ 4.50 $ -0.517277 (-10.32%)
1/19/22, 12:00 AM$ 5.01 $ -0.317615 (-5.96%)
1/18/22, 12:00 AM$ 5.33 $ -0.219669 (-3.96%)
1/17/22, 12:00 AM$ 5.55 $ 0.297581 (5.67%)
1/16/22, 12:00 AM$ 5.25 $ -0.216572 (-3.96%)
1/15/22, 12:00 AM$ 5.47 $ 0.818856 (17.61%)
1/14/22, 12:00 AM$ 4.65 $ -0.322363 (-6.48%)
1/13/22, 12:00 AM$ 4.97 $ 0.118916 (2.45%)
1/12/22, 12:00 AM$ 4.85 $ 0.568853 (13.28%)
1/11/22, 12:00 AM$ 4.28 $ -0.29584 (-6.46%)
1/10/22, 12:00 AM$ 4.58 $ -0.135566 (-2.87%)
1/9/22, 12:00 AM$ 4.72 $ 0.253786 (5.69%)