Kava KAVA Kava Price: $ 0.4332 -5.08%
Kava KAVA

Kava

Rank #74
Kava Price (KAVA)
$ 0.4332 -5.08%
Low: $ 0.4321
High: $ 0.4565
EUR
0.381113
BTC
0.00000458
ETH
0.000118

Kava (KAVA) Price History

Analyze the exchange rate and price history of the Kava KAVA over a monthly period.

Market Cap
$ 469.092M
Volume (24H)
$ 11.864M
Circulating Supply
1,082,853,464

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.4381 $ -0.0213 (-4.64%)
4/29/25, 12:00 AM$ 0.4594 $ 0.0051 (1.12%)
4/28/25, 12:00 AM$ 0.4543 $ -0.0088 (-1.90%)
4/27/25, 12:00 AM$ 0.4631 $ -0.0026 (-0.56%)
4/26/25, 12:00 AM$ 0.4657 $ 0.0125 (2.76%)
4/25/25, 12:00 AM$ 0.4532 $ 0.0113 (2.56%)
4/24/25, 12:00 AM$ 0.4419 $ 0.0021 (0.48%)
4/23/25, 12:00 AM$ 0.4398 $ 0.0274 (6.64%)
4/22/25, 12:00 AM$ 0.4124 $ -0.0018 (-0.43%)
4/21/25, 12:00 AM$ 0.4142 $ -0.0043 (-1.03%)
4/20/25, 12:00 AM$ 0.4185 $ -0.0023 (-0.55%)
4/19/25, 12:00 AM$ 0.4208 $ -0.0116 (-2.68%)
4/18/25, 12:00 AM$ 0.4324 $ 0.0086 (2.03%)
4/17/25, 12:00 AM$ 0.4238 $ -0.0006 (-0.14%)
4/16/25, 12:00 AM$ 0.4244 $ 0.0046 (1.10%)
4/15/25, 12:00 AM$ 0.4198 $ -0.0009 (-0.21%)
4/14/25, 12:00 AM$ 0.4207 $ -0.0091 (-2.12%)
4/13/25, 12:00 AM$ 0.4298 $ 0.0045 (1.06%)
4/12/25, 12:00 AM$ 0.4253 $ 0.0136 (3.30%)
4/11/25, 12:00 AM$ 0.4117 $ -0.0227 (-5.23%)