Login
Kava KAVA Kava Price: $ 0.854627 -14.01%
Kava KAVA

Kava

Rank #85
Kava Price (KAVA)
$ 0.854627 -14.01%
Low: $ 0.846899
High: $ 1.0165
EUR
0.793614
BTC
0.00003067
ETH
0.000484

Kava (KAVA) Price History

Analyze the exchange rate and price history of the Kava KAVA over a monthly period.

Market Cap
$ 383.266M
Volume (24H)
$ 25.737M
Circulating Supply
448,459,909

Historical Data

Date (Daily)Price (USD)Change
3/20/23, 12:00 AM$ 0.985942 $ 0.003006 (0.31%)
3/19/23, 12:00 AM$ 0.982936 $ -0.052718 (-5.09%)
3/18/23, 12:00 AM$ 1.04 $ 0.043211 (4.35%)
3/17/23, 12:00 AM$ 0.992443 $ -0.090322 (-8.34%)
3/16/23, 12:00 AM$ 1.08 $ -0.027238 (-2.45%)
3/15/23, 12:00 AM$ 1.11 $ 0.002392 (0.22%)
3/14/23, 12:00 AM$ 1.11
3/8/23, 12:00 AM$ 0.80808 $ -0.005375 (-0.66%)
3/7/23, 12:00 AM$ 0.813455 $ 0.021473 (2.71%)