Kava KAVA Kava Price: $ 0.4237 5.32%
Kava KAVA

Kava

Rank #82
Kava Price (KAVA)
$ 0.4237 5.32%
Low: $ 0.401
High: $ 0.425
EUR
0.390228
BTC
0.00000623
ETH
0.00013

Kava (KAVA) Price History

Analyze the exchange rate and price history of the Kava KAVA over a monthly period.

Market Cap
$ 458.806M
Volume (24H)
$ 15.103M
Circulating Supply
1,082,855,128

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 0.42 $ 0.0277 (7.06%)
7/26/24, 12:00 AM$ 0.3923 $ -0.0079 (-1.97%)
7/25/24, 12:00 AM$ 0.4002 $ -0.0107 (-2.60%)
7/24/24, 12:00 AM$ 0.4109 $ -0.0012 (-0.29%)
7/23/24, 12:00 AM$ 0.4121 $ -0.0202 (-4.67%)
7/22/24, 12:00 AM$ 0.4323 $ 0.0069 (1.62%)
7/21/24, 12:00 AM$ 0.4254 $ -0.0015 (-0.35%)
7/20/24, 12:00 AM$ 0.4269 $ 0.0137 (3.32%)
7/19/24, 12:00 AM$ 0.4132 $ -0.0021 (-0.51%)
7/18/24, 12:00 AM$ 0.4153 $ -0.0066 (-1.56%)
7/17/24, 12:00 AM$ 0.4219 $ 0.0042 (1.01%)
7/16/24, 12:00 AM$ 0.4177 $ 0.0174 (4.35%)
7/15/24, 12:00 AM$ 0.4003 $ 0.0061 (1.55%)
7/14/24, 12:00 AM$ 0.3942 $ 0.0102 (2.66%)
7/13/24, 12:00 AM$ 0.384 $ 0.0055 (1.45%)
7/12/24, 12:00 AM$ 0.3785 $ -0.0099 (-2.55%)
7/11/24, 12:00 AM$ 0.3884 $ 0.0076 (2.00%)
7/10/24, 12:00 AM$ 0.3808 $ 0.0047 (1.25%)
7/9/24, 12:00 AM$ 0.3761 $ 0.0068 (1.84%)
7/8/24, 12:00 AM$ 0.3693 $ -0.0226 (-5.77%)