Kava KAVA Kava Price: $ 0.820053 -5.56%
Kava KAVA

Kava

Rank #94
Kava Price (KAVA)
$ 0.820053 -5.56%
Low: $ 0.800365
High: $ 0.87522
EUR
0.783547
BTC
0.0000506
ETH
0.000702

Kava (KAVA) Price History

Analyze the exchange rate and price history of the Kava KAVA over a monthly period.

Market Cap
$ 273.776M
Volume (24H)
$ 10.877M
Circulating Supply
333,851,975

Historical Data

Date (Daily)Price (USD)Change
11/28/22, 12:00 AM$ 0.844853 $ -0.010869 (-1.27%)
11/27/22, 12:00 AM$ 0.855722 $ -0.012993 (-1.50%)
11/26/22, 12:00 AM$ 0.868716 $ -0.046974 (-5.13%)
11/25/22, 12:00 AM$ 0.91569 $ 0.009869 (1.09%)
11/24/22, 12:00 AM$ 0.905821 $ 0.008702 (0.97%)
11/23/22, 12:00 AM$ 0.897119 $ 0.056152 (6.68%)
11/22/22, 12:00 AM$ 0.840967 $ 0.018366 (2.23%)
11/21/22, 12:00 AM$ 0.822601 $ -0.052512 (-6.00%)
11/20/22, 12:00 AM$ 0.875114 $ -0.03032 (-3.35%)
11/19/22, 12:00 AM$ 0.905434 $ -0.049516 (-5.19%)
11/18/22, 12:00 AM$ 0.954949 $ 0.049697 (5.49%)
11/17/22, 12:00 AM$ 0.905253 $ -0.040914 (-4.32%)
11/16/22, 12:00 AM$ 0.946166 $ 0.044744 (4.96%)
11/15/22, 12:00 AM$ 0.901422 $ -0.023538 (-2.54%)
11/14/22, 12:00 AM$ 0.92496 $ -0.028836 (-3.02%)
11/13/22, 12:00 AM$ 0.953796 $ -0.045822 (-4.58%)
11/12/22, 12:00 AM$ 0.999618 $ -0.032084 (-3.11%)
11/11/22, 12:00 AM$ 1.03 $ 0.206661 (25.05%)
11/10/22, 12:00 AM$ 0.825041 $ -0.328856 (-28.50%)
11/9/22, 12:00 AM$ 1.15 $ -0.207508 (-15.24%)