Kava KAVA Kava Price: $ 0.676977 0.94%
Kava KAVA

Kava

Rank #65
Kava Price (KAVA)
$ 0.676977 0.94%
Low: $ 0.620101
High: $ 0.68564
EUR
0.635838
BTC
0.00001049
ETH
0.000218

Kava (KAVA) Price History

Analyze the exchange rate and price history of the Kava KAVA over a monthly period.

Market Cap
$ 733.072M
Volume (24H)
$ 23.212M
Circulating Supply
1,082,860,622

Historical Data

Date (Daily)Price (USD)Change
4/19/24, 12:00 AM$ 0.668898 $ 0.037246 (5.90%)
4/18/24, 12:00 AM$ 0.631652 $ -0.013947 (-2.16%)
4/16/24, 12:00 AM$ 0.645599 $ -0.294251 (-31.31%)
4/11/24, 12:00 AM$ 0.93985 $ 0.008815 (0.95%)
4/7/24, 12:00 AM$ 0.931035 $ 0.031038 (3.45%)
4/6/24, 12:00 AM$ 0.899997 $ -0.030281 (-3.26%)
4/5/24, 12:00 AM$ 0.930278 $ 0.025723 (2.84%)
4/4/24, 12:00 AM$ 0.904555 $ -0.014385 (-1.57%)
4/3/24, 12:00 AM$ 0.918941 $ -0.143204 (-13.48%)
4/2/24, 12:00 AM$ 1.06 $ -0.00212 (-0.20%)
4/1/24, 12:00 AM$ 1.06 $ 0.045321 (4.45%)
3/31/24, 12:00 AM$ 1.02 $ -0.043342 (-4.08%)