Login
Kava KAVA Kava Price: $ 1.7815 3.35%
Kava KAVA

Kava

Rank #79
Kava Price (KAVA)
$ 1.7815 3.35%
Low: $ 1.6703
High: $ 1.8701
EUR
1.7108
BTC
0.00009203
ETH
0.00169

Kava (KAVA) Price History

Analyze the exchange rate and price history of the Kava KAVA over a monthly period.

Market Cap
$ 389.707M
Volume (24H)
$ 35.343M
Circulating Supply
218,747,328

Historical Data

Date (Daily)Price (USD)Change
7/1/22, 12:00 AM$ 1.77 $ -0.112309 (-5.97%)
6/30/22, 12:00 AM$ 1.88 $ -0.107869 (-5.43%)
6/29/22, 12:00 AM$ 1.99 $ 0.066104 (3.44%)
6/28/22, 12:00 AM$ 1.92 $ 0.097488 (5.34%)
6/27/22, 12:00 AM$ 1.82 $ 0.006529 (0.36%)
6/26/22, 12:00 AM$ 1.82 $ -0.015028 (-0.82%)
6/25/22, 12:00 AM$ 1.83 $ 0.058444 (3.29%)
6/24/22, 12:00 AM$ 1.77 $ 0.166796 (10.37%)
6/23/22, 12:00 AM$ 1.61 $ -0.098929 (-5.80%)
6/22/22, 12:00 AM$ 1.71 $ 0.043421 (2.61%)
6/21/22, 12:00 AM$ 1.66 $ 0.06864 (4.30%)
6/20/22, 12:00 AM$ 1.59 $ 0.076494 (5.04%)
6/19/22, 12:00 AM$ 1.52 $ -0.139257 (-8.40%)
6/18/22, 12:00 AM$ 1.66 $ 0.063754 (4.00%)
6/17/22, 12:00 AM$ 1.59 $ -0.235206 (-12.86%)
6/16/22, 12:00 AM$ 1.83 $ 0.129846 (7.64%)
6/15/22, 12:00 AM$ 1.70 $ -0.036306 (-2.09%)
6/14/22, 12:00 AM$ 1.74 $ -0.153625 (-8.13%)
6/13/22, 12:00 AM$ 1.89 $ -0.225067 (-10.65%)
6/12/22, 12:00 AM$ 2.11 $ -0.245615 (-10.41%)