Analyze the exchange rate and price history of the Kava KAVA over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
2/17/25, 12:00 AM | $ 0.4608 | $ -0.0149 (-3.13%) |
2/16/25, 12:00 AM | $ 0.4757 | $ -0.0082 (-1.69%) |
2/15/25, 12:00 AM | $ 0.4839 | $ 0.006 (1.26%) |
2/14/25, 12:00 AM | $ 0.4779 | $ -0.0219 (-4.38%) |
2/13/25, 12:00 AM | $ 0.4998 | $ 0.026 (5.49%) |
2/12/25, 12:00 AM | $ 0.4738 | $ 0.0102 (2.20%) |
2/11/25, 12:00 AM | $ 0.4636 | $ -0.0135 (-2.83%) |
2/10/25, 12:00 AM | $ 0.4771 | $ 0.0067 (1.42%) |
2/9/25, 12:00 AM | $ 0.4704 | $ -0.0114 (-2.37%) |
2/8/25, 12:00 AM | $ 0.4818 | $ 0.0276 (6.08%) |
2/7/25, 12:00 AM | $ 0.4542 | $ -0.0068 (-1.48%) |
2/6/25, 12:00 AM | $ 0.461 | $ -0.0207 (-4.30%) |
2/5/25, 12:00 AM | $ 0.4817 | $ -0.0525 (-9.83%) |
2/4/25, 12:00 AM | $ 0.5342 | $ 0.1029 (23.86%) |
2/3/25, 12:00 AM | $ 0.4313 | $ -0.0198 (-4.39%) |
2/2/25, 12:00 AM | $ 0.4511 | $ -0.002 (-0.44%) |
2/1/25, 12:00 AM | $ 0.4531 | $ 0.0234 (5.45%) |
1/31/25, 12:00 AM | $ 0.4297 | $ 0.0174 (4.22%) |
1/30/25, 12:00 AM | $ 0.4123 | $ -0.0047 (-1.13%) |
1/29/25, 12:00 AM | $ 0.417 | $ -0.0202 (-4.62%) |