Analyze the exchange rate and price history of the Kava KAVA over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
6/15/25, 12:00 AM | $ 0.4203 | $ -0.0046 (-1.08%) |
6/14/25, 12:00 AM | $ 0.4249 | $ 0.0062 (1.48%) |
6/13/25, 12:00 AM | $ 0.4187 | $ -0.0035 (-0.83%) |
6/12/25, 12:00 AM | $ 0.4222 | $ -0.0322 (-7.09%) |
6/11/25, 12:00 AM | $ 0.4544 | $ -0.0015 (-0.33%) |
6/10/25, 12:00 AM | $ 0.4559 | $ 0.0069 (1.54%) |
6/9/25, 12:00 AM | $ 0.449 | $ 0.0055 (1.24%) |
6/8/25, 12:00 AM | $ 0.4435 | $ 0.0142 (3.31%) |
6/7/25, 12:00 AM | $ 0.4293 | $ 0.01 (2.38%) |
6/6/25, 12:00 AM | $ 0.4193 | $ -0.0175 (-4.01%) |
6/5/25, 12:00 AM | $ 0.4368 | $ 0.0045 (1.04%) |
6/4/25, 12:00 AM | $ 0.4323 | $ 0.0031 (0.72%) |
6/3/25, 12:00 AM | $ 0.4292 | $ 0.0162 (3.92%) |
6/2/25, 12:00 AM | $ 0.413 | $ -0.0061 (-1.46%) |
6/1/25, 12:00 AM | $ 0.4191 | $ 0.0348 (9.06%) |
5/31/25, 12:00 AM | $ 0.3843 | $ -0.0316 (-7.60%) |
5/30/25, 12:00 AM | $ 0.4159 | $ -0.0113 (-2.65%) |
5/29/25, 12:00 AM | $ 0.4272 | $ -0.0056 (-1.29%) |
5/28/25, 12:00 AM | $ 0.4328 | $ 0.0108 (2.56%) |
5/27/25, 12:00 AM | $ 0.422 | $ 0.0000-999 (-0.02%) |