Analyze the exchange rate and price history of the Kava KAVA over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
5/19/25, 12:00 AM | $ 0.4204 | $ 0.0126 (3.09%) |
5/18/25, 12:00 AM | $ 0.4078 | $ -0.0166 (-3.91%) |
5/17/25, 12:00 AM | $ 0.4244 | $ -0.0038 (-0.89%) |
5/16/25, 12:00 AM | $ 0.4282 | $ -0.0201 (-4.48%) |
5/15/25, 12:00 AM | $ 0.4483 | $ -0.0254 (-5.36%) |
5/14/25, 12:00 AM | $ 0.4737 | $ -0.0011 (-0.23%) |
5/13/25, 12:00 AM | $ 0.4748 | $ -0.0119 (-2.45%) |
5/12/25, 12:00 AM | $ 0.4867 | $ -0.0167 (-3.32%) |
5/11/25, 12:00 AM | $ 0.5034 | $ 0.0111 (2.25%) |
5/10/25, 12:00 AM | $ 0.4923 | $ 0.0213 (4.52%) |
5/9/25, 12:00 AM | $ 0.471 | $ 0.0356 (8.18%) |
5/8/25, 12:00 AM | $ 0.4354 | $ -0.005 (-1.14%) |
5/7/25, 12:00 AM | $ 0.4404 | $ 0.0095 (2.20%) |
5/6/25, 12:00 AM | $ 0.4309 | $ -0.0113 (-2.56%) |
5/5/25, 12:00 AM | $ 0.4422 | $ 0.0207 (4.91%) |
5/4/25, 12:00 AM | $ 0.4215 | $ -0.0112 (-2.59%) |
5/3/25, 12:00 AM | $ 0.4327 | $ -0.0018 (-0.41%) |
5/2/25, 12:00 AM | $ 0.4345 | $ 0.0005 (0.12%) |
5/1/25, 12:00 AM | $ 0.434 | $ -0.0041 (-0.94%) |
4/30/25, 12:00 AM | $ 0.4381 | $ -0.0213 (-4.64%) |