Analyze the exchange rate and price history of the Kava KAVA over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
6/30/25, 12:00 AM | $ 0.4084 | $ 0.004 (0.99%) |
6/29/25, 12:00 AM | $ 0.4044 | $ 0.0007 (0.17%) |
6/28/25, 12:00 AM | $ 0.4037 | $ 0.0017 (0.42%) |
6/27/25, 12:00 AM | $ 0.402 | $ -0.0052 (-1.28%) |
6/26/25, 12:00 AM | $ 0.4072 | $ -0.0093 (-2.23%) |
6/25/25, 12:00 AM | $ 0.4165 | $ -0.0094 (-2.21%) |
6/24/25, 12:00 AM | $ 0.4259 | $ 0.0201 (4.95%) |
6/23/25, 12:00 AM | $ 0.4058 | $ -0.0017 (-0.42%) |
6/22/25, 12:00 AM | $ 0.4075 | $ 0.0013 (0.32%) |
6/21/25, 12:00 AM | $ 0.4062 | $ 0.0006 (0.15%) |
6/20/25, 12:00 AM | $ 0.4056 | $ -0.0081 (-1.96%) |
6/19/25, 12:00 AM | $ 0.4137 | $ -0.004 (-0.96%) |
6/18/25, 12:00 AM | $ 0.4177 | $ -0.0147 (-3.40%) |
6/17/25, 12:00 AM | $ 0.4324 | $ 0.0042 (0.98%) |
6/16/25, 12:00 AM | $ 0.4282 | $ 0.0079 (1.88%) |
6/15/25, 12:00 AM | $ 0.4203 | $ -0.0046 (-1.08%) |
6/14/25, 12:00 AM | $ 0.4249 | $ 0.0062 (1.48%) |
6/13/25, 12:00 AM | $ 0.4187 | $ -0.0035 (-0.83%) |
6/12/25, 12:00 AM | $ 0.4222 | $ -0.0322 (-7.09%) |
6/11/25, 12:00 AM | $ 0.4544 | $ -0.0015 (-0.33%) |