Kava KAVA Kava Price: $ 0.06546 -2.79%
Kava KAVA

Kava

Rank #143
Kava Price (KAVA)
$ 0.06546 -2.79%
Low: $ 0.06409
High: $ 0.06741
EUR
0.055779
BTC
0.0000008
ETH
0.00001785

Kava (KAVA) Price History

Analyze the exchange rate and price history of the Kava KAVA over a monthly period.

Market Cap
$ 70.883M
Volume (24H)
$ 4.602M
Circulating Supply
1,082,847,035

Historical Data

Date (Daily)Price (USD)Change
5/13/26, 12:00 AM$ 0.065 $ -0.00318 (-4.66%)
5/12/26, 12:00 AM$ 0.06818 $ 0.00006 (0.09%)
5/11/26, 12:00 AM$ 0.06812 $ 0.00236 (3.59%)
5/10/26, 12:00 AM$ 0.06576 $ -0.0015 (-2.23%)
5/9/26, 12:00 AM$ 0.06726 $ 0.00153 (2.33%)
5/8/26, 12:00 AM$ 0.06573 $ 0.00363 (5.85%)
5/7/26, 12:00 AM$ 0.0621 $ -0.00119 (-1.88%)
5/6/26, 12:00 AM$ 0.06329 $ -0.00161 (-2.48%)
5/5/26, 12:00 AM$ 0.0649 $ 0.00199 (3.16%)
5/4/26, 12:00 AM$ 0.06291 $ 0.00159 (2.59%)
5/3/26, 12:00 AM$ 0.06132 $ 0.00459 (8.09%)
5/2/26, 12:00 AM$ 0.05673 $ 0.0004 (0.71%)
5/1/26, 12:00 AM$ 0.05633 $ -0.00164 (-2.83%)
4/30/26, 12:00 AM$ 0.05797 $ -0.00142 (-2.39%)
4/29/26, 12:00 AM$ 0.05939 $ -0.00138 (-2.27%)
4/28/26, 12:00 AM$ 0.06077 $ -0.00183 (-2.92%)
4/27/26, 12:00 AM$ 0.0626 $ 0.00064 (1.03%)
4/26/26, 12:00 AM$ 0.06196 $ 0.00037 (0.60%)
4/25/26, 12:00 AM$ 0.06159 $ 0.00088 (1.45%)
4/24/26, 12:00 AM$ 0.06071 $ -0.00021 (-0.34%)