Kava KAVA Kava Price: $ 0.4202 0.41%
Kava KAVA

Kava

Rank #77
Kava Price (KAVA)
$ 0.4202 0.41%
Low: $ 0.40
High: $ 0.4234
EUR
0.373548
BTC
0.00000405
ETH
0.000115

Kava (KAVA) Price History

Analyze the exchange rate and price history of the Kava KAVA over a monthly period.

Market Cap
$ 455.015M
Volume (24H)
$ 22.152M
Circulating Supply
1,082,853,413

Historical Data

Date (Daily)Price (USD)Change
5/19/25, 12:00 AM$ 0.4204 $ 0.0126 (3.09%)
5/18/25, 12:00 AM$ 0.4078 $ -0.0166 (-3.91%)
5/17/25, 12:00 AM$ 0.4244 $ -0.0038 (-0.89%)
5/16/25, 12:00 AM$ 0.4282 $ -0.0201 (-4.48%)
5/15/25, 12:00 AM$ 0.4483 $ -0.0254 (-5.36%)
5/14/25, 12:00 AM$ 0.4737 $ -0.0011 (-0.23%)
5/13/25, 12:00 AM$ 0.4748 $ -0.0119 (-2.45%)
5/12/25, 12:00 AM$ 0.4867 $ -0.0167 (-3.32%)
5/11/25, 12:00 AM$ 0.5034 $ 0.0111 (2.25%)
5/10/25, 12:00 AM$ 0.4923 $ 0.0213 (4.52%)
5/9/25, 12:00 AM$ 0.471 $ 0.0356 (8.18%)
5/8/25, 12:00 AM$ 0.4354 $ -0.005 (-1.14%)
5/7/25, 12:00 AM$ 0.4404 $ 0.0095 (2.20%)
5/6/25, 12:00 AM$ 0.4309 $ -0.0113 (-2.56%)
5/5/25, 12:00 AM$ 0.4422 $ 0.0207 (4.91%)
5/4/25, 12:00 AM$ 0.4215 $ -0.0112 (-2.59%)
5/3/25, 12:00 AM$ 0.4327 $ -0.0018 (-0.41%)
5/2/25, 12:00 AM$ 0.4345 $ 0.0005 (0.12%)
5/1/25, 12:00 AM$ 0.434 $ -0.0041 (-0.94%)
4/30/25, 12:00 AM$ 0.4381 $ -0.0213 (-4.64%)