Analyze the exchange rate and price history of the KuCoin Shares KCS over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
9/28/23, 12:00 AM | $ 4.49 | $ 0.086 (1.95%) |
9/27/23, 12:00 AM | $ 4.40 | $ -0.061 (-1.37%) |
9/26/23, 12:00 AM | $ 4.46 | $ -0.027 (-0.60%) |
9/25/23, 12:00 AM | $ 4.49 | $ -0.032 (-0.71%) |
9/24/23, 12:00 AM | $ 4.52 | $ 0.02 (0.44%) |
9/23/23, 12:00 AM | $ 4.50 | $ -0.013 (-0.29%) |
9/22/23, 12:00 AM | $ 4.51 | $ -0.013 (-0.29%) |
9/21/23, 12:00 AM | $ 4.53 | $ 0.052 (1.16%) |
9/20/23, 12:00 AM | $ 4.47 | $ 0.148 (3.42%) |
9/19/23, 12:00 AM | $ 4.33 | $ 0.043 (1.00%) |
9/18/23, 12:00 AM | $ 4.28 | $ -0.035 (-0.81%) |
9/17/23, 12:00 AM | $ 4.32 | $ 0.043 (1.01%) |
9/16/23, 12:00 AM | $ 4.27 | $ 0.049 (1.16%) |
9/15/23, 12:00 AM | $ 4.23 | $ -0.045 (-1.05%) |
9/14/23, 12:00 AM | $ 4.27 | $ 0.133 (3.21%) |
9/13/23, 12:00 AM | $ 4.14 | $ 0.05 (1.22%) |
9/12/23, 12:00 AM | $ 4.09 | $ -0.018 (-0.44%) |
9/11/23, 12:00 AM | $ 4.11 | $ -0.087 (-2.08%) |
9/10/23, 12:00 AM | $ 4.19 | $ 0.115 (2.82%) |
9/9/23, 12:00 AM | $ 4.08 | $ 0.048 (1.19%) |