• BTC Dominance: 58%
  • Market Cap: 279.405B $
  • Volume total: 75.213B $

KuCoin Shares (KCS) Historical Data

Follow KuCoin Shares price in real-time, KCS price history chart and others information.

142.504M $
27.380M $
89,659,415
Historical Data
Date (Daily) Price (USD) Change
2019-06-16 00:00:00 1.64 $ 0.095684 $ (6.20%)
2019-06-15 00:00:00 1.54 $ 0.186158 $ (13.72%)
2019-06-14 00:00:00 1.36 $ 0.106926 $ (8.55%)
2019-06-13 00:00:00 1.25 $ 0.042352 $ (3.51%)
2019-06-12 00:00:00 1.21 $ 0.10358 $ (9.38%)
2019-06-11 00:00:00 1.10 $ 0.032247 $ (3.01%)
2019-06-10 00:00:00 1.07 $ -0.062436 $ (-5.50%)
2019-06-09 00:00:00 1.13 $ -0.021053 $ (-1.82%)
2019-06-08 00:00:00 1.16 $ 0.015477 $ (1.36%)
2019-06-07 00:00:00 1.14 $ 0.016246 $ (1.45%)
2019-06-06 00:00:00 1.12 $ -0.004377 $ (-0.39%)
2019-06-05 00:00:00 1.13 $ 0.030264 $ (2.76%)
2019-06-04 00:00:00 1.10 $ -0.094287 $ (-7.91%)
2019-06-03 00:00:00 1.19 $ 0.008947 $ (0.76%)
2019-06-02 00:00:00 1.18 $ 0.021656 $ (1.86%)
2019-06-01 00:00:00 1.16 $ 0.006238 $ (0.54%)
2019-05-31 00:00:00 1.16 $ 0.014783 $ (1.30%)
2019-05-30 00:00:00 1.14 $ 0.001507 $ (0.13%)
2019-05-29 00:00:00 1.14 $ 0.025497 $ (2.29%)
2019-05-28 00:00:00 1.11 $ 0.024899 $ (2.29%)
2019-05-27 00:00:00 1.09 $ -0.006347 $ (-0.58%)
2019-05-26 00:00:00 1.10 $ 0.010045 $ (0.93%)
2019-05-25 00:00:00 1.09 $ 0.022054 $ (2.07%)
2019-05-24 00:00:00 1.06 $ 0.031663 $ (3.07%)
2019-05-23 00:00:00 1.03 $ -0.038151 $ (-3.57%)
2019-05-22 00:00:00 1.07 $ 0.018565 $ (1.77%)
2019-05-21 00:00:00 1.05 $ 0.016901 $ (1.63%)
2019-05-20 00:00:00 1.03 $ 0.005177 $ (0.50%)