• BTC Dominance: 53%
  • Market Cap: 176.284B $
  • Volume total: 43.510B $
KuCoin Shares KCS

KuCoin Shares

1.27 $ 5.66%

Market Cap

114.081M $

Volume (24H)

13.387M $

Historical Data
Date (Daily) Price (USD) Change
2019-04-18 00:00:00 1.21 $ 0.021128 $ (1.77%)
2019-04-17 00:00:00 1.19 $ 0.07155 $ (6.39%)
2019-04-16 00:00:00 1.12 $ -0.049695 $ (-4.25%)
2019-04-15 00:00:00 1.17 $ 0.013771 $ (1.19%)
2019-04-14 00:00:00 1.16 $ 0.135181 $ (13.25%)
2019-04-13 00:00:00 1.02 $ -0.026491 $ (-2.53%)
2019-04-12 00:00:00 1.05 $ -0.110851 $ (-9.57%)
2019-04-11 00:00:00 1.16 $ 0.070385 $ (6.47%)
2019-04-10 00:00:00 1.09 $ -0.185604 $ (-14.58%)
2019-04-09 00:00:00 1.27 $ -0.163521 $ (-11.38%)
2019-04-08 00:00:00 1.44 $ 0.074463 $ (5.47%)
2019-04-07 00:00:00 1.36 $ -0.188321 $ (-12.15%)
2019-04-06 00:00:00 1.55 $ 0.009582 $ (0.62%)
2019-04-05 00:00:00 1.54 $ -0.137905 $ (-8.22%)
2019-04-04 00:00:00 1.68 $ -0.402428 $ (-19.34%)
2019-04-03 00:00:00 2.08 $ 0.31421 $ (17.78%)
2019-04-02 00:00:00 1.77 $ 0.106721 $ (6.43%)
2019-04-01 00:00:00 1.66 $ -0.057613 $ (-3.35%)
2019-03-31 00:00:00 1.72 $ 0.13072 $ (8.24%)
2019-03-30 00:00:00 1.59 $ 0.244147 $ (18.18%)
2019-03-29 00:00:00 1.34 $ 0.019783 $ (1.50%)
2019-03-28 00:00:00 1.32 $ -0.030055 $ (-2.22%)
2019-03-27 00:00:00 1.35 $ -0.048601 $ (-3.47%)
2019-03-26 00:00:00 1.40 $ 0.150476 $ (12.03%)
2019-03-25 00:00:00 1.25 $ 0.172159 $ (15.95%)
2019-03-24 00:00:00 1.08 $ -0.087172 $ (-7.47%)
2019-03-23 00:00:00 1.17 $ 0.062722 $ (5.68%)
2019-03-22 00:00:00 1.10 $ 0.026063 $ (2.42%)