KuCoin Shares KCS KuCoin Shares Price: $ 9.025 0.80%
KuCoin Shares KCS

KuCoin Shares

Rank #51
KuCoin Shares Price (KCS)
$ 9.025 0.80%
Low: $ 8.884
High: $ 9.036
EUR
9.3031
BTC
0.000473
ETH
0.006801

KuCoin Shares (KCS) Price History

Analyze the exchange rate and price history of the KuCoin Shares KCS over a monthly period.

Market Cap
$ 887.878M
Volume (24H)
$ 1.252M
Circulating Supply
98,379,861

Historical Data

Date (Daily)Price (USD)Change
9/25/22, 12:00 AM$ 8.92 $ -0.067 (-0.75%)
9/24/22, 12:00 AM$ 8.99 $ 0.03 (0.33%)
9/23/22, 12:00 AM$ 8.96 $ 0.162 (1.84%)
9/22/22, 12:00 AM$ 8.80 $ -0.121 (-1.36%)
9/21/22, 12:00 AM$ 8.92 $ -0.18 (-1.98%)
9/20/22, 12:00 AM$ 9.10 $ 0.141 (1.57%)
9/19/22, 12:00 AM$ 8.96 $ -0.306 (-3.30%)
9/18/22, 12:00 AM$ 9.26 $ 0.125 (1.37%)
9/17/22, 12:00 AM$ 9.14 $ 0.027 (0.30%)
9/16/22, 12:00 AM$ 9.11 $ -0.247 (-2.64%)
9/15/22, 12:00 AM$ 9.36 $ 0.107 (1.16%)
9/14/22, 12:00 AM$ 9.25 $ -0.466 (-4.80%)
9/13/22, 12:00 AM$ 9.72 $ -0.028 (-0.29%)
9/12/22, 12:00 AM$ 9.74 $ -0.035 (-0.36%)
9/11/22, 12:00 AM$ 9.78 $ 0.16 (1.66%)
9/10/22, 12:00 AM$ 9.62 $ 0.341 (3.68%)
9/9/22, 12:00 AM$ 9.28 $ 0.078 (0.85%)
9/8/22, 12:00 AM$ 9.20 $ 0.166 (1.84%)
9/7/22, 12:00 AM$ 9.03 $ -0.376 (-4.00%)
9/6/22, 12:00 AM$ 9.41 $ 0.015 (0.16%)