Analyze the exchange rate and price history of the KuCoin Shares KCS over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
5/26/22, 12:00 AM | $ 16.11 | $ 0.05 (0.31%) |
5/25/22, 12:00 AM | $ 16.06 | $ -0.236 (-1.45%) |
5/24/22, 12:00 AM | $ 16.30 | $ -0.64 (-3.78%) |
5/23/22, 12:00 AM | $ 16.94 | $ 0.996 (6.25%) |
5/22/22, 12:00 AM | $ 15.94 | $ 0.511 (3.31%) |
5/21/22, 12:00 AM | $ 15.43 | $ 0.143 (0.94%) |
5/20/22, 12:00 AM | $ 15.29 | $ 0.938 (6.54%) |
5/19/22, 12:00 AM | $ 14.35 | $ -0.556 (-3.73%) |
5/18/22, 12:00 AM | $ 14.91 | $ 1.10 (7.93%) |
5/17/22, 12:00 AM | $ 13.81 | $ -0.691 (-4.76%) |
5/16/22, 12:00 AM | $ 14.50 | $ 1.57 (12.15%) |
5/15/22, 12:00 AM | $ 12.93 | $ 0.411 (3.28%) |
5/14/22, 12:00 AM | $ 12.52 | $ 1.56 (14.21%) |
5/13/22, 12:00 AM | $ 10.96 | $ -0.362 (-3.20%) |
5/12/22, 12:00 AM | $ 11.33 | $ -2.596 (-18.65%) |
5/11/22, 12:00 AM | $ 13.92 | $ 0.251 (1.84%) |
5/10/22, 12:00 AM | $ 13.67 | $ -2.22 (-13.97%) |
5/9/22, 12:00 AM | $ 15.89 | $ -0.84 (-5.02%) |
5/8/22, 12:00 AM | $ 16.73 | $ -0.209 (-1.23%) |
5/7/22, 12:00 AM | $ 16.94 | $ -0.338 (-1.96%) |