KuCoin Shares KCS KuCoin Shares Price: $ 4.499 1.56%
KuCoin Shares KCS

KuCoin Shares

Rank #64
KuCoin Shares Price (KCS)
$ 4.499 1.56%
Low: $ 4.402
High: $ 4.506
EUR
4.282
BTC
0.00017
ETH
0.002799

KuCoin Shares (KCS) Price History

Analyze the exchange rate and price history of the KuCoin Shares KCS over a monthly period.

Market Cap
$ 435.202M
Volume (24H)
$ 682.049K
Circulating Supply
96,732,986

Historical Data

Date (Daily)Price (USD)Change
9/28/23, 12:00 AM$ 4.49 $ 0.086 (1.95%)
9/27/23, 12:00 AM$ 4.40 $ -0.061 (-1.37%)
9/26/23, 12:00 AM$ 4.46 $ -0.027 (-0.60%)
9/25/23, 12:00 AM$ 4.49 $ -0.032 (-0.71%)
9/24/23, 12:00 AM$ 4.52 $ 0.02 (0.44%)
9/23/23, 12:00 AM$ 4.50 $ -0.013 (-0.29%)
9/22/23, 12:00 AM$ 4.51 $ -0.013 (-0.29%)
9/21/23, 12:00 AM$ 4.53 $ 0.052 (1.16%)
9/20/23, 12:00 AM$ 4.47 $ 0.148 (3.42%)
9/19/23, 12:00 AM$ 4.33 $ 0.043 (1.00%)
9/18/23, 12:00 AM$ 4.28 $ -0.035 (-0.81%)
9/17/23, 12:00 AM$ 4.32 $ 0.043 (1.01%)
9/16/23, 12:00 AM$ 4.27 $ 0.049 (1.16%)
9/15/23, 12:00 AM$ 4.23 $ -0.045 (-1.05%)
9/14/23, 12:00 AM$ 4.27 $ 0.133 (3.21%)
9/13/23, 12:00 AM$ 4.14 $ 0.05 (1.22%)
9/12/23, 12:00 AM$ 4.09 $ -0.018 (-0.44%)
9/11/23, 12:00 AM$ 4.11 $ -0.087 (-2.08%)
9/10/23, 12:00 AM$ 4.19 $ 0.115 (2.82%)
9/9/23, 12:00 AM$ 4.08 $ 0.048 (1.19%)