| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-04-18 00:00:00 | 1.21 $ | 0.021128 $ (1.77%) |
| 2019-04-17 00:00:00 | 1.19 $ | 0.07155 $ (6.39%) |
| 2019-04-16 00:00:00 | 1.12 $ | -0.049695 $ (-4.25%) |
| 2019-04-15 00:00:00 | 1.17 $ | 0.013771 $ (1.19%) |
| 2019-04-14 00:00:00 | 1.16 $ | 0.135181 $ (13.25%) |
| 2019-04-13 00:00:00 | 1.02 $ | -0.026491 $ (-2.53%) |
| 2019-04-12 00:00:00 | 1.05 $ | -0.110851 $ (-9.57%) |
| 2019-04-11 00:00:00 | 1.16 $ | 0.070385 $ (6.47%) |
| 2019-04-10 00:00:00 | 1.09 $ | -0.185604 $ (-14.58%) |
| 2019-04-09 00:00:00 | 1.27 $ | -0.163521 $ (-11.38%) |
| 2019-04-08 00:00:00 | 1.44 $ | 0.074463 $ (5.47%) |
| 2019-04-07 00:00:00 | 1.36 $ | -0.188321 $ (-12.15%) |
| 2019-04-06 00:00:00 | 1.55 $ | 0.009582 $ (0.62%) |
| 2019-04-05 00:00:00 | 1.54 $ | -0.137905 $ (-8.22%) |
| 2019-04-04 00:00:00 | 1.68 $ | -0.402428 $ (-19.34%) |
| 2019-04-03 00:00:00 | 2.08 $ | 0.31421 $ (17.78%) |
| 2019-04-02 00:00:00 | 1.77 $ | 0.106721 $ (6.43%) |
| 2019-04-01 00:00:00 | 1.66 $ | -0.057613 $ (-3.35%) |
| 2019-03-31 00:00:00 | 1.72 $ | 0.13072 $ (8.24%) |
| 2019-03-30 00:00:00 | 1.59 $ | 0.244147 $ (18.18%) |
| 2019-03-29 00:00:00 | 1.34 $ | 0.019783 $ (1.50%) |
| 2019-03-28 00:00:00 | 1.32 $ | -0.030055 $ (-2.22%) |
| 2019-03-27 00:00:00 | 1.35 $ | -0.048601 $ (-3.47%) |
| 2019-03-26 00:00:00 | 1.40 $ | 0.150476 $ (12.03%) |
| 2019-03-25 00:00:00 | 1.25 $ | 0.172159 $ (15.95%) |
| 2019-03-24 00:00:00 | 1.08 $ | -0.087172 $ (-7.47%) |
| 2019-03-23 00:00:00 | 1.17 $ | 0.062722 $ (5.68%) |
| 2019-03-22 00:00:00 | 1.10 $ | 0.026063 $ (2.42%) |
eosDAC
-71.32%
Volt
-20.86%
CoinBene Coin
-19.57%
EnergiToken
-19.56%
KAYA
-17.34%
Mithril
+63.51%
Ink
+41.78%
COSS FEE TOKEN
+38.26%
Cosmo Coin
+34.21%
PRASM
+27.22%