Deutsch
France
Italiano
ไทย
KuCoin Shares (KCS) Historical Data
Follow KuCoin Shares price in real-time, KCS price history chart and others information.
135.725M $
11.761M $
87,971,055
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-09-19 00:00:00 | 1.55 $ | -0.085982 $ (-5.26%) |
| 2019-09-18 00:00:00 | 1.64 $ | 0.000487 $ (0.03%) |
| 2019-09-17 00:00:00 | 1.63 $ | -0.074493 $ (-4.36%) |
| 2019-09-16 00:00:00 | 1.71 $ | -0.023745 $ (-1.37%) |
| 2019-09-15 00:00:00 | 1.73 $ | 0.001945 $ (0.11%) |
| 2019-09-14 00:00:00 | 1.73 $ | -0.02694 $ (-1.53%) |
| 2019-09-13 00:00:00 | 1.76 $ | 0.083736 $ (5.00%) |
| 2019-09-12 00:00:00 | 1.67 $ | 0.115057 $ (7.38%) |
| 2019-09-11 00:00:00 | 1.56 $ | 0.023659 $ (1.54%) |
| 2019-09-10 00:00:00 | 1.54 $ | -0.002844 $ (-0.18%) |
| 2019-09-09 00:00:00 | 1.54 $ | 0.061168 $ (4.14%) |
| 2019-09-08 00:00:00 | 1.48 $ | -0.017711 $ (-1.18%) |
| 2019-09-07 00:00:00 | 1.49 $ | -0.055103 $ (-3.56%) |
| 2019-09-06 00:00:00 | 1.55 $ | 0.002627 $ (0.17%) |
| 2019-09-05 00:00:00 | 1.55 $ | -0.017553 $ (-1.12%) |
| 2019-09-04 00:00:00 | 1.56 $ | 0.029777 $ (1.94%) |
| 2019-09-03 00:00:00 | 1.54 $ | 0.083427 $ (5.75%) |
| 2019-09-02 00:00:00 | 1.45 $ | 0.068558 $ (4.96%) |
| 2019-09-01 00:00:00 | 1.38 $ | -0.005185 $ (-0.37%) |
| 2019-08-31 00:00:00 | 1.39 $ | -0.013099 $ (-0.93%) |
| 2019-08-30 00:00:00 | 1.40 $ | -0.010545 $ (-0.75%) |
| 2019-08-29 00:00:00 | 1.41 $ | -0.082375 $ (-5.51%) |
| 2019-08-28 00:00:00 | 1.49 $ | -0.013703 $ (-0.91%) |
| 2019-08-27 00:00:00 | 1.51 $ | -0.02826 $ (-1.84%) |
| 2019-08-26 00:00:00 | 1.54 $ | 0.015863 $ (1.04%) |
| 2019-08-25 00:00:00 | 1.52 $ | -0.035685 $ (-2.29%) |
| 2019-08-24 00:00:00 | 1.56 $ | -0.017967 $ (-1.14%) |
| 2019-08-23 00:00:00 | 1.57 $ | 0.011777 $ (0.75%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Loki
|
0.408593 $ | +55.61% | 597.323K $ |
Ripio Credit Network
|
0.023003 $ | +44.79% | 3.943M $ |
XMCT
|
0.001876 $ | +37.99% | 114 $ |
Mercury
|
0.004614 $ | +37.11% | 12.418K $ |
Measurable Data Token
|
0.01675 $ | +33.79% | 13.625M $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Hydro Protocol
|
0.006526 $ | -35.38% | 36.271K $ |
Expanse
|
0.053281 $ | -27.79% | 104.103K $ |
Freyrchain
|
0.000119 $ | -26.74% | 114 $ |
Bitcore
|
0.145112 $ | -23.63% | 19.472K $ |
Essentia
|
0.000712 $ | -19.07% | 86.039K $ |
Top 5 Exchanges
Gainers/Losers
