KuCoin Shares (KCS) Price History

Analyze the exchange rate and price history of the KuCoin Shares KCS over a monthly period.

$ 1.467B
$ 145.677M
80,118,638
$ 18.31 1.13%
15.37
0.000306
0.00854
Historical Data
Date (Daily) Price (USD) Change
4/12/21, 12:00 AM $ 18.73 $ 1.69 (9.93%)
4/11/21, 12:00 AM $ 17.04 $ -1.337324 (-7.28%)
4/10/21, 12:00 AM $ 18.37 $ 3.34 (22.26%)
4/9/21, 12:00 AM $ 15.03 $ 3.14 (26.45%)
4/8/21, 12:00 AM $ 11.88 $ 0.772276 (6.95%)
4/7/21, 12:00 AM $ 11.11 $ 1.37 (14.11%)
4/6/21, 12:00 AM $ 9.74 $ 1.80 (22.66%)