Deutsch
France
Italiano
ไทย
KuCoin Shares (KCS) Historical Data
Follow KuCoin Shares price in real-time, KCS price history chart and others information.
63.210M $
5.325M $
81,250,284
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2020-07-15 00:00:00 | 0.781698 $ | -0.009376 $ (-1.19%) |
| 2020-07-14 00:00:00 | 0.791074 $ | -0.008953 $ (-1.12%) |
| 2020-07-13 00:00:00 | 0.800027 $ | -0.005193 $ (-0.64%) |
| 2020-07-12 00:00:00 | 0.805221 $ | 0.011555 $ (1.46%) |
| 2020-07-11 00:00:00 | 0.793666 $ | -0.000492 $ (-0.06%) |
| 2020-07-10 00:00:00 | 0.794158 $ | -0.017551 $ (-2.16%) |
| 2020-07-09 00:00:00 | 0.811709 $ | -0.003886 $ (-0.48%) |
| 2020-07-08 00:00:00 | 0.815595 $ | 0.014706 $ (1.84%) |
| 2020-07-07 00:00:00 | 0.800889 $ | -0.046127 $ (-5.45%) |
| 2020-07-06 00:00:00 | 0.847016 $ | -0.000335 $ (-0.04%) |
| 2020-07-05 00:00:00 | 0.847351 $ | -0.025789 $ (-2.95%) |
| 2020-07-04 00:00:00 | 0.873139 $ | -0.001722 $ (-0.20%) |
| 2020-07-03 00:00:00 | 0.874861 $ | -0.008772 $ (-0.99%) |
| 2020-07-02 00:00:00 | 0.883633 $ | 0.003446 $ (0.39%) |
| 2020-07-01 00:00:00 | 0.880187 $ | 0.018379 $ (2.13%) |
| 2020-06-30 00:00:00 | 0.861808 $ | 0.009749 $ (1.14%) |
| 2020-06-29 00:00:00 | 0.852059 $ | 0.001213 $ (0.14%) |
| 2020-06-28 00:00:00 | 0.850846 $ | -0.002722 $ (-0.32%) |
| 2020-06-27 00:00:00 | 0.853568 $ | -0.008986 $ (-1.04%) |
| 2020-06-26 00:00:00 | 0.862554 $ | -0.009485 $ (-1.09%) |
| 2020-06-25 00:00:00 | 0.872039 $ | -0.013251 $ (-1.50%) |
| 2020-06-24 00:00:00 | 0.88529 $ | -0.011186 $ (-1.25%) |
| 2020-06-23 00:00:00 | 0.896477 $ | -0.001985 $ (-0.22%) |
| 2020-06-22 00:00:00 | 0.898461 $ | 0.00451 $ (0.50%) |
| 2020-06-21 00:00:00 | 0.893951 $ | 0.0078 $ (0.88%) |
| 2020-06-20 00:00:00 | 0.886151 $ | 0.000827 $ (0.09%) |
| 2020-06-19 00:00:00 | 0.885324 $ | -0.006143 $ (-0.69%) |
| 2020-06-18 00:00:00 | 0.891467 $ | -0.008994 $ (-1.00%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.006626 $ | +1,362.04% | 61.108K $ |
Universa
|
0.00363 $ | +124.18% | 12.106K $ |
Zap
|
0.019009 $ | +71.67% | 353.968K $ |
WOLLO
|
0.004281 $ | +67.89% | 7.673K $ |
Kambria
|
0.00148 $ | +45.47% | 117.502K $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.294707 $ | -42.89% | 594.864K $ |
MOAC
|
0.0963 $ | -28.72% | 25.171K $ |
CargoX
|
0.012116 $ | -26.71% | 97.253K $ |
Raven Protocol
|
0.000207 $ | -20.54% | 2.589K $ |
GameCredits
|
0.076307 $ | -17.50% | 1.147M $ |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-1.76% | 2.010B $ |
OKEx
|
-1.97% | 1.088B $ |
Bitmex
|
-7.87% | 1.006B $ |
Huobi-Global
|
-1.24% | 837.577M $ |
Coinbene
|
-0.02% | 805.944M $ |
Gainers/Losers
