Login
KuCoin Shares KCS KuCoin Shares Price: $ 10.85 4.34%
KuCoin Shares KCS

KuCoin Shares

Rank #98
KuCoin Shares Price (KCS)
$ 10.85 4.34%
Low: $ 10.26
High: $ 10.87
EUR
9.2407
BTC
0.000243
ETH
0.003452

KuCoin Shares (KCS) Price History

Analyze the exchange rate and price history of the KuCoin Shares KCS over a monthly period.

Market Cap
$ 868.967M
Volume (24H)
$ 9.701M
Circulating Supply
80,118,638

Historical Data

Date (Daily)Price (USD)Change
9/23/21, 12:00 AM$ 10.44 $ 1.09 (11.70%)
9/22/21, 12:00 AM$ 9.35 $ -0.389 (-3.99%)
9/21/21, 12:00 AM$ 9.74 $ -1.833 (-15.84%)
9/20/21, 12:00 AM$ 11.57 $ -0.209 (-1.77%)
9/19/21, 12:00 AM$ 11.78 $ 0.282 (2.45%)
9/18/21, 12:00 AM$ 11.50 $ -0.44 (-3.69%)
9/17/21, 12:00 AM$ 11.94 $ -0.399 (-3.23%)
9/16/21, 12:00 AM$ 12.34 $ 0.26 (2.15%)
9/15/21, 12:00 AM$ 12.08 $ 0.35 (2.98%)
9/14/21, 12:00 AM$ 11.73 $ 0.055 (0.47%)
9/13/21, 12:00 AM$ 11.67 $ -0.254 (-2.13%)
9/12/21, 12:00 AM$ 11.93 $ 0.823 (7.41%)
9/11/21, 12:00 AM$ 11.10 $ -0.92 (-7.65%)
9/10/21, 12:00 AM$ 12.02 $ -0.012 (-0.10%)
9/9/21, 12:00 AM$ 12.04 $ -0.338 (-2.73%)
9/8/21, 12:00 AM$ 12.37 $ -2.432 (-16.43%)
9/7/21, 12:00 AM$ 14.81 $ 0.749 (5.33%)
9/6/21, 12:00 AM$ 14.06 $ 0.31 (2.26%)
9/5/21, 12:00 AM$ 13.75 $ -0.406 (-2.87%)
9/4/21, 12:00 AM$ 14.15 $ 0.254 (1.83%)