KuCoin Shares (KCS) Price History
Analyze the exchange rate and price history of the KuCoin Shares KCS over a monthly period.
$
1.467B
$ 145.677M
80,118,638

$ 18.31 1.13%
15.37
0.000306
0.00854
Historical Data
Date (Daily) | Price (USD) | Change |
---|---|---|
4/12/21, 12:00 AM | $ 18.73 | $ 1.69 (9.93%) |
4/11/21, 12:00 AM | $ 17.04 | $ -1.337324 (-7.28%) |
4/10/21, 12:00 AM | $ 18.37 | $ 3.34 (22.26%) |
4/9/21, 12:00 AM | $ 15.03 | $ 3.14 (26.45%) |
4/8/21, 12:00 AM | $ 11.88 | $ 0.772276 (6.95%) |
4/7/21, 12:00 AM | $ 11.11 | $ 1.37 (14.11%) |
4/6/21, 12:00 AM | $ 9.74 | $ 1.80 (22.66%) |