Deutsch
France
Italiano
ไทย
KuCoin Shares (KCS) Price History
Analyze the exchange rate and price history of the KuCoin Shares KCS over a monthly period.
$ 90.619M
$ 7.712M
80,118,638
$ 1.13 -3.32%
0.93575
0.00003278
0.000885
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2021-01-20 00:00:00 | $ 1.17 | $ -0.009415 (-0.80%) |
| 2021-01-19 00:00:00 | $ 1.17 | $ 0.008596 (0.74%) |
| 2021-01-18 00:00:00 | $ 1.17 | $ -0.002962 (-0.25%) |
| 2021-01-17 00:00:00 | $ 1.17 | $ -0.007365 (-0.63%) |
| 2021-01-16 00:00:00 | $ 1.18 | $ 0.010605 (0.91%) |
| 2021-01-15 00:00:00 | $ 1.17 | $ -0.012422 (-1.05%) |
| 2021-01-14 00:00:00 | $ 1.18 | $ 0.028495 (2.48%) |
| 2021-01-13 00:00:00 | $ 1.15 | $ -0.008038 (-0.69%) |
| 2021-01-12 00:00:00 | $ 1.16 | $ 0.0959 (9.03%) |
| 2021-01-11 00:00:00 | $ 1.06 | $ -0.119992 (-10.15%) |
| 2021-01-10 00:00:00 | $ 1.18 | $ 0.027608 (2.39%) |
| 2021-01-09 00:00:00 | $ 1.15 | $ 0.166273 (16.83%) |
| 2021-01-08 00:00:00 | $ 0.988077 | $ 0.037209 (3.91%) |
| 2021-01-07 00:00:00 | $ 0.950869 | $ 0.09575 (11.20%) |
| 2021-01-06 00:00:00 | $ 0.855118 | $ 0.038708 (4.74%) |
| 2021-01-05 00:00:00 | $ 0.81641 | $ 0.048594 (6.33%) |
| 2021-01-04 00:00:00 | $ 0.767817 | $ 0.075889 (10.97%) |
| 2021-01-03 00:00:00 | $ 0.691928 | $ 0.011132 (1.64%) |
| 2021-01-02 00:00:00 | $ 0.680795 | $ -0.011208 (-1.62%) |
| 2021-01-01 00:00:00 | $ 0.692004 | $ -0.004606 (-0.66%) |
| 2020-12-31 00:00:00 | $ 0.69661 | $ -0.016731 (-2.35%) |
| 2020-12-30 00:00:00 | $ 0.713341 | $ 0.008723 (1.24%) |
| 2020-12-29 00:00:00 | $ 0.704618 | $ 0.013493 (1.95%) |
| 2020-12-28 00:00:00 | $ 0.691125 | $ 0.00384 (0.56%) |
| 2020-12-27 00:00:00 | $ 0.687284 | $ -0.014178 (-2.02%) |
| 2020-12-26 00:00:00 | $ 0.701463 | $ -0.028512 (-3.91%) |
| 2020-12-25 00:00:00 | $ 0.729975 | $ 0.010689 (1.49%) |
| 2020-12-24 00:00:00 | $ 0.719286 | $ -0.016715 (-2.27%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Aurora
|
$ 0.002077 | +41.11% | $ 49.405K |
Hedera Hashgraph
|
$ 0.093142 | +38.98% | $ 618.085M |
Hydro Protocol
|
$ 0.006422 | +36.12% | $ 8.518M |
Yap Stone
|
$ 0.002779 | +26.60% | $ 18.140K |
Burst
|
$ 0.002765 | +24.55% | $ 32.871K |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Hakka.Finance
|
$ 0.0497 | -31.82% | $ 65.083K |
Sentivate
|
$ 0.002353 | -24.32% | $ 47.130K |
Cream Finance
|
$ 144.26 | -23.84% | $ 3.908M |
Xensor
|
$ 0.00101 | -22.90% | $ 57.872K |
Telcoin
|
$ 0.000673 | -22.84% | $ 1.002M |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-5.35% | $ 15.322B |
HBTC
|
+0.52% | $ 11.533B |
Coinbene
|
+2.87% | $ 7.551B |
Huobi-Global
|
-4.37% | $ 5.921B |
BitZ
|
-2.38% | $ 5.557B |
Gainers/Losers
