KuCoin Shares KCS KuCoin Shares Price: $ 15.94 -1.74%
KuCoin Shares KCS

KuCoin Shares

Rank #41
KuCoin Shares Price (KCS)
$ 15.94 -1.74%
Low: $ 15.81
High: $ 16.29
EUR
14.91
BTC
0.000538
ETH
0.008316

KuCoin Shares (KCS) Price History

Analyze the exchange rate and price history of the KuCoin Shares KCS over a monthly period.

Market Cap
$ 1.569B
Volume (24H)
$ 6.204M
Circulating Supply
98,379,861

Historical Data

Date (Daily)Price (USD)Change
5/26/22, 12:00 AM$ 16.11 $ 0.05 (0.31%)
5/25/22, 12:00 AM$ 16.06 $ -0.236 (-1.45%)
5/24/22, 12:00 AM$ 16.30 $ -0.64 (-3.78%)
5/23/22, 12:00 AM$ 16.94 $ 0.996 (6.25%)
5/22/22, 12:00 AM$ 15.94 $ 0.511 (3.31%)
5/21/22, 12:00 AM$ 15.43 $ 0.143 (0.94%)
5/20/22, 12:00 AM$ 15.29 $ 0.938 (6.54%)
5/19/22, 12:00 AM$ 14.35 $ -0.556 (-3.73%)
5/18/22, 12:00 AM$ 14.91 $ 1.10 (7.93%)
5/17/22, 12:00 AM$ 13.81 $ -0.691 (-4.76%)
5/16/22, 12:00 AM$ 14.50 $ 1.57 (12.15%)
5/15/22, 12:00 AM$ 12.93 $ 0.411 (3.28%)
5/14/22, 12:00 AM$ 12.52 $ 1.56 (14.21%)
5/13/22, 12:00 AM$ 10.96 $ -0.362 (-3.20%)
5/12/22, 12:00 AM$ 11.33 $ -2.596 (-18.65%)
5/11/22, 12:00 AM$ 13.92 $ 0.251 (1.84%)
5/10/22, 12:00 AM$ 13.67 $ -2.22 (-13.97%)
5/9/22, 12:00 AM$ 15.89 $ -0.84 (-5.02%)
5/8/22, 12:00 AM$ 16.73 $ -0.209 (-1.23%)
5/7/22, 12:00 AM$ 16.94 $ -0.338 (-1.96%)