Deutsch
France
Italiano
ไทย
KuCoin Shares (KCS) Historical Data
Follow KuCoin Shares price in real-time, KCS price history chart and others information.
142.504M $
27.380M $
89,659,415
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-06-16 00:00:00 | 1.64 $ | 0.095684 $ (6.20%) |
| 2019-06-15 00:00:00 | 1.54 $ | 0.186158 $ (13.72%) |
| 2019-06-14 00:00:00 | 1.36 $ | 0.106926 $ (8.55%) |
| 2019-06-13 00:00:00 | 1.25 $ | 0.042352 $ (3.51%) |
| 2019-06-12 00:00:00 | 1.21 $ | 0.10358 $ (9.38%) |
| 2019-06-11 00:00:00 | 1.10 $ | 0.032247 $ (3.01%) |
| 2019-06-10 00:00:00 | 1.07 $ | -0.062436 $ (-5.50%) |
| 2019-06-09 00:00:00 | 1.13 $ | -0.021053 $ (-1.82%) |
| 2019-06-08 00:00:00 | 1.16 $ | 0.015477 $ (1.36%) |
| 2019-06-07 00:00:00 | 1.14 $ | 0.016246 $ (1.45%) |
| 2019-06-06 00:00:00 | 1.12 $ | -0.004377 $ (-0.39%) |
| 2019-06-05 00:00:00 | 1.13 $ | 0.030264 $ (2.76%) |
| 2019-06-04 00:00:00 | 1.10 $ | -0.094287 $ (-7.91%) |
| 2019-06-03 00:00:00 | 1.19 $ | 0.008947 $ (0.76%) |
| 2019-06-02 00:00:00 | 1.18 $ | 0.021656 $ (1.86%) |
| 2019-06-01 00:00:00 | 1.16 $ | 0.006238 $ (0.54%) |
| 2019-05-31 00:00:00 | 1.16 $ | 0.014783 $ (1.30%) |
| 2019-05-30 00:00:00 | 1.14 $ | 0.001507 $ (0.13%) |
| 2019-05-29 00:00:00 | 1.14 $ | 0.025497 $ (2.29%) |
| 2019-05-28 00:00:00 | 1.11 $ | 0.024899 $ (2.29%) |
| 2019-05-27 00:00:00 | 1.09 $ | -0.006347 $ (-0.58%) |
| 2019-05-26 00:00:00 | 1.10 $ | 0.010045 $ (0.93%) |
| 2019-05-25 00:00:00 | 1.09 $ | 0.022054 $ (2.07%) |
| 2019-05-24 00:00:00 | 1.06 $ | 0.031663 $ (3.07%) |
| 2019-05-23 00:00:00 | 1.03 $ | -0.038151 $ (-3.57%) |
| 2019-05-22 00:00:00 | 1.07 $ | 0.018565 $ (1.77%) |
| 2019-05-21 00:00:00 | 1.05 $ | 0.016901 $ (1.63%) |
| 2019-05-20 00:00:00 | 1.03 $ | 0.005177 $ (0.50%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
0chain
|
0.099959 $ | +126.66% | 9.774K $ |
Cardstack
|
0.000977 $ | +53.33% | 193.426K $ |
CanonChain
|
0.013191 $ | +38.61% | 14.105K $ |
PRASM
|
0.000286 $ | +38.41% | 0 $ |
Dropil
|
0.000461 $ | +33.23% | 781.521K $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 273 $ |
DigitalNote
|
0.001163 $ | -29.00% | 36.579K $ |
Freyrchain
|
0.000245 $ | -21.71% | 9.100K $ |
ExclusiveCoin
|
0.192131 $ | -18.98% | 435.280K $ |
AiLink Token
|
0.000121 $ | -16.04% | 756 $ |
Top 5 Exchanges
Gainers/Losers
