Deutsch
France
Italiano
ไทย
KuCoin Shares (KCS) Price History
Analyze the exchange rate and price history of the KuCoin Shares KCS over a monthly period.
$
1.467B
$ 145.677M
80,118,638
$ 18.31 1.13%
15.37
0.000306
0.00854
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 4/12/21, 12:00 AM | $ 18.73 | $ 1.69 (9.93%) |
| 4/11/21, 12:00 AM | $ 17.04 | $ -1.337324 (-7.28%) |
| 4/10/21, 12:00 AM | $ 18.37 | $ 3.34 (22.26%) |
| 4/9/21, 12:00 AM | $ 15.03 | $ 3.14 (26.45%) |
| 4/8/21, 12:00 AM | $ 11.88 | $ 0.772276 (6.95%) |
| 4/7/21, 12:00 AM | $ 11.11 | $ 1.37 (14.11%) |
| 4/6/21, 12:00 AM | $ 9.74 | $ 1.80 (22.66%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Yap Stone
|
$ 0.038786 | +503.41% | $ 249.056K |
LATOKEN
|
$ 0.406836 | +153.93% | $ 157.209K |
Data
|
$ 0.003462 | +86.04% | $ 58.182M |
MoneySwap
|
$ 0.01198 | +67.56% | $ 2.952M |
CoinEx token
|
$ 0.060138 | +52.88% | $ 16.740M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
MCDEX
|
$ 17.41 | -68.22% | $ 3.449M |
3X Short Sushi Token
|
$ 0.00001166 | -36.49% | $ 9.239K |
Metaverse ETP
|
$ 0.392161 | -35.73% | $ 914.828K |
3X Long VeChain Token
|
$ 1,132.00 | -25.99% | $ 328.768K |
3X Short OKB Token
|
$ 0.000325 | -24.20% | $ 612 |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+21.96% | $ 39.770B |
HBTC
|
+5.87% | $ 10.538B |
Huobi-Global
|
+17.22% | $ 8.882B |
OKEx
|
+0.43% | $ 7.193B |
Coinbene
|
-3.66% | $ 7.179B |
Gainers/Losers
