• BTC Dominance: 65%
  • Market Cap: $ 981.382B
  • Volume total: $ 167.688B

KuCoin Shares (KCS) Price History

Analyze the exchange rate and price history of the KuCoin Shares KCS over a monthly period.

$ 90.619M
$ 7.712M
80,118,638
$ 1.13 -3.32%
0.93575
0.00003278
0.000885
Historical Data
Date (Daily) Price (USD) Change
2021-01-20 00:00:00 $ 1.17 $ -0.009415 (-0.80%)
2021-01-19 00:00:00 $ 1.17 $ 0.008596 (0.74%)
2021-01-18 00:00:00 $ 1.17 $ -0.002962 (-0.25%)
2021-01-17 00:00:00 $ 1.17 $ -0.007365 (-0.63%)
2021-01-16 00:00:00 $ 1.18 $ 0.010605 (0.91%)
2021-01-15 00:00:00 $ 1.17 $ -0.012422 (-1.05%)
2021-01-14 00:00:00 $ 1.18 $ 0.028495 (2.48%)
2021-01-13 00:00:00 $ 1.15 $ -0.008038 (-0.69%)
2021-01-12 00:00:00 $ 1.16 $ 0.0959 (9.03%)
2021-01-11 00:00:00 $ 1.06 $ -0.119992 (-10.15%)
2021-01-10 00:00:00 $ 1.18 $ 0.027608 (2.39%)
2021-01-09 00:00:00 $ 1.15 $ 0.166273 (16.83%)
2021-01-08 00:00:00 $ 0.988077 $ 0.037209 (3.91%)
2021-01-07 00:00:00 $ 0.950869 $ 0.09575 (11.20%)
2021-01-06 00:00:00 $ 0.855118 $ 0.038708 (4.74%)
2021-01-05 00:00:00 $ 0.81641 $ 0.048594 (6.33%)
2021-01-04 00:00:00 $ 0.767817 $ 0.075889 (10.97%)
2021-01-03 00:00:00 $ 0.691928 $ 0.011132 (1.64%)
2021-01-02 00:00:00 $ 0.680795 $ -0.011208 (-1.62%)
2021-01-01 00:00:00 $ 0.692004 $ -0.004606 (-0.66%)
2020-12-31 00:00:00 $ 0.69661 $ -0.016731 (-2.35%)
2020-12-30 00:00:00 $ 0.713341 $ 0.008723 (1.24%)
2020-12-29 00:00:00 $ 0.704618 $ 0.013493 (1.95%)
2020-12-28 00:00:00 $ 0.691125 $ 0.00384 (0.56%)
2020-12-27 00:00:00 $ 0.687284 $ -0.014178 (-2.02%)
2020-12-26 00:00:00 $ 0.701463 $ -0.028512 (-3.91%)
2020-12-25 00:00:00 $ 0.729975 $ 0.010689 (1.49%)
2020-12-24 00:00:00 $ 0.719286 $ -0.016715 (-2.27%)