• BTC Dominance: 63%
  • Market Cap: 272.282B $
  • Volume total: 61.939B $

KuCoin Shares (KCS) Historical Data

Follow KuCoin Shares price in real-time, KCS price history chart and others information.

63.210M $
5.325M $
81,250,284
Historical Data
Date (Daily) Price (USD) Change
2020-07-15 00:00:00 0.781698 $ -0.009376 $ (-1.19%)
2020-07-14 00:00:00 0.791074 $ -0.008953 $ (-1.12%)
2020-07-13 00:00:00 0.800027 $ -0.005193 $ (-0.64%)
2020-07-12 00:00:00 0.805221 $ 0.011555 $ (1.46%)
2020-07-11 00:00:00 0.793666 $ -0.000492 $ (-0.06%)
2020-07-10 00:00:00 0.794158 $ -0.017551 $ (-2.16%)
2020-07-09 00:00:00 0.811709 $ -0.003886 $ (-0.48%)
2020-07-08 00:00:00 0.815595 $ 0.014706 $ (1.84%)
2020-07-07 00:00:00 0.800889 $ -0.046127 $ (-5.45%)
2020-07-06 00:00:00 0.847016 $ -0.000335 $ (-0.04%)
2020-07-05 00:00:00 0.847351 $ -0.025789 $ (-2.95%)
2020-07-04 00:00:00 0.873139 $ -0.001722 $ (-0.20%)
2020-07-03 00:00:00 0.874861 $ -0.008772 $ (-0.99%)
2020-07-02 00:00:00 0.883633 $ 0.003446 $ (0.39%)
2020-07-01 00:00:00 0.880187 $ 0.018379 $ (2.13%)
2020-06-30 00:00:00 0.861808 $ 0.009749 $ (1.14%)
2020-06-29 00:00:00 0.852059 $ 0.001213 $ (0.14%)
2020-06-28 00:00:00 0.850846 $ -0.002722 $ (-0.32%)
2020-06-27 00:00:00 0.853568 $ -0.008986 $ (-1.04%)
2020-06-26 00:00:00 0.862554 $ -0.009485 $ (-1.09%)
2020-06-25 00:00:00 0.872039 $ -0.013251 $ (-1.50%)
2020-06-24 00:00:00 0.88529 $ -0.011186 $ (-1.25%)
2020-06-23 00:00:00 0.896477 $ -0.001985 $ (-0.22%)
2020-06-22 00:00:00 0.898461 $ 0.00451 $ (0.50%)
2020-06-21 00:00:00 0.893951 $ 0.0078 $ (0.88%)
2020-06-20 00:00:00 0.886151 $ 0.000827 $ (0.09%)
2020-06-19 00:00:00 0.885324 $ -0.006143 $ (-0.69%)
2020-06-18 00:00:00 0.891467 $ -0.008994 $ (-1.00%)