Login
Kadena KDA Kadena Price: $ 0.9439 -8.78%
Kadena KDA

Kadena

Rank #132
Kadena Price (KDA)
$ 0.9439 -8.78%
Low: $ 0.9337
High: $ 1.0886
EUR
0.877304
BTC
0.00003397
ETH
0.000538

Kadena (KDA) Price History

Analyze the exchange rate and price history of the Kadena KDA over a monthly period.

Market Cap
$ 211.368M
Volume (24H)
$ 7.090M
Circulating Supply
223,930,227

Historical Data

Date (Daily)Price (USD)Change
3/20/23, 12:00 AM$ 1.05 $ 0.0269 (2.62%)
3/19/23, 12:00 AM$ 1.03 $ -0.0273 (-2.59%)
3/18/23, 12:00 AM$ 1.05 $ 0.0621 (6.27%)
3/17/23, 12:00 AM$ 0.9904 $ 0.0089 (0.91%)
3/16/23, 12:00 AM$ 0.9815 $ -0.0526 (-5.09%)
3/15/23, 12:00 AM$ 1.03 $ 0.0242 (2.40%)
3/14/23, 12:00 AM$ 1.01
3/8/23, 12:00 AM$ 1.03 $ -0.0059 (-0.57%)