Kadena KDA Kadena Price: $ 0.3842 -0.36%
Kadena KDA

Kadena

Rank #145
Kadena Price (KDA)
$ 0.3842 -0.36%
Low: $ 0.3721
High: $ 0.3873
EUR
0.326465
BTC
0.00000355
ETH
0.000105

Kadena (KDA) Price History

Analyze the exchange rate and price history of the Kadena KDA over a monthly period.

Market Cap
$ 124.298M
Volume (24H)
$ 2.694M
Circulating Supply
323,524,861

Historical Data

Date (Daily)Price (USD)Change
7/5/25, 12:00 AM$ 0.3824 $ -0.02 (-4.97%)
7/4/25, 12:00 AM$ 0.4024 $ 0.0022 (0.55%)
7/3/25, 12:00 AM$ 0.4002 $ 0.0264 (7.06%)
7/2/25, 12:00 AM$ 0.3738 $ -0.022 (-5.56%)
7/1/25, 12:00 AM$ 0.3958 $ -0.0193 (-4.65%)
6/30/25, 12:00 AM$ 0.4151 $ 0.0124 (3.08%)
6/29/25, 12:00 AM$ 0.4027 $ 0.0226 (5.95%)
6/28/25, 12:00 AM$ 0.3801 $ 0.0069 (1.85%)
6/27/25, 12:00 AM$ 0.3732 $ -0.0048 (-1.27%)
6/26/25, 12:00 AM$ 0.378 $ -0.0149 (-3.79%)
6/25/25, 12:00 AM$ 0.3929 $ 0.007 (1.81%)
6/24/25, 12:00 AM$ 0.3859 $ 0.0419 (12.18%)
6/23/25, 12:00 AM$ 0.344 $ -0.013 (-3.64%)
6/22/25, 12:00 AM$ 0.357 $ -0.0183 (-4.88%)
6/21/25, 12:00 AM$ 0.3753 $ -0.0114 (-2.95%)
6/20/25, 12:00 AM$ 0.3867 $ -0.0108 (-2.72%)
6/19/25, 12:00 AM$ 0.3975 $ 0.0117 (3.03%)
6/18/25, 12:00 AM$ 0.3858 $ -0.0198 (-4.88%)
6/17/25, 12:00 AM$ 0.4056 $ -0.0088 (-2.12%)
6/16/25, 12:00 AM$ 0.4144 $ 0.0018 (0.44%)