Kadena KDA Kadena Price: $ 1.3196 16.50%
Kadena KDA

Kadena

Rank #114
Kadena Price (KDA)
$ 1.3196 16.50%
Low: $ 1.0703
High: $ 1.3237
EUR
1.256
BTC
0.00001381
ETH
0.000365

Kadena (KDA) Price History

Analyze the exchange rate and price history of the Kadena KDA over a monthly period.

Market Cap
$ 392.888M
Volume (24H)
$ 48.591M
Circulating Supply
297,732,742

Historical Data

Date (Daily)Price (USD)Change
12/3/24, 12:00 AM$ 1.18 $ 0.0102 (0.87%)
12/2/24, 12:00 AM$ 1.17 $ -0.0164 (-1.39%)
12/1/24, 12:00 AM$ 1.18 $ -0.0512 (-4.15%)
11/30/24, 12:00 AM$ 1.23 $ 0.0782 (6.77%)
11/29/24, 12:00 AM$ 1.16 $ -0.0436 (-3.64%)
11/28/24, 12:00 AM$ 1.20 $ 0.2427 (25.38%)
11/27/24, 12:00 AM$ 0.9564 $ 0.0274 (2.95%)
11/26/24, 12:00 AM$ 0.929 $ 0.0489 (5.56%)
11/25/24, 12:00 AM$ 0.8801 $ 0.0509 (6.14%)
11/24/24, 12:00 AM$ 0.8292 $ 0.092 (12.48%)
11/23/24, 12:00 AM$ 0.7372 $ 0.0447 (6.45%)
11/22/24, 12:00 AM$ 0.6925 $ 0.0351 (5.34%)
11/21/24, 12:00 AM$ 0.6574 $ -0.0376 (-5.41%)
11/20/24, 12:00 AM$ 0.695 $ -0.0258 (-3.58%)
11/19/24, 12:00 AM$ 0.7208 $ 0.0833 (13.07%)
11/18/24, 12:00 AM$ 0.6375 $ -0.0292 (-4.38%)
11/17/24, 12:00 AM$ 0.6667 $ 0.016 (2.46%)
11/16/24, 12:00 AM$ 0.6507 $ 0.0629 (10.70%)
11/15/24, 12:00 AM$ 0.5878 $ -0.032 (-5.16%)
11/14/24, 12:00 AM$ 0.6198 $ -0.003 (-0.48%)