Kadena KDA Kadena Price: $ 2.3326 -4.43%
Kadena KDA

Kadena

Rank #93
Kadena Price (KDA)
$ 2.3326 -4.43%
Low: $ 2.20
High: $ 2.4599
EUR
2.1798
BTC
0.00007828
ETH
0.001177

Kadena (KDA) Price History

Analyze the exchange rate and price history of the Kadena KDA over a monthly period.

Market Cap
$ 430.710M
Volume (24H)
$ 23.085M
Circulating Supply
184,647,927

Historical Data

Date (Daily)Price (USD)Change
5/25/22, 12:00 AM$ 2.40 $ 0.0292 (1.23%)
5/24/22, 12:00 AM$ 2.37 $ -0.277 (-10.47%)
5/23/22, 12:00 AM$ 2.65 $ 0.0525 (2.02%)
5/22/22, 12:00 AM$ 2.59 $ -0.0243 (-0.93%)
5/21/22, 12:00 AM$ 2.62 $ -0.0568 (-2.12%)
5/20/22, 12:00 AM$ 2.67 $ 0.4002 (17.60%)
5/19/22, 12:00 AM$ 2.27 $ -0.6626 (-22.56%)
5/18/22, 12:00 AM$ 2.94 $ 0.0394 (1.36%)
5/17/22, 12:00 AM$ 2.90 $ -0.401 (-12.16%)
5/16/22, 12:00 AM$ 3.30 $ 0.3392 (11.46%)
5/15/22, 12:00 AM$ 2.96 $ 0.8821 (42.47%)
5/14/22, 12:00 AM$ 2.08 $ 0.4643 (28.79%)
5/13/22, 12:00 AM$ 1.61 $ -0.1222 (-7.04%)
5/12/22, 12:00 AM$ 1.74 $ -0.7387 (-29.86%)
5/11/22, 12:00 AM$ 2.47 $ -0.1301 (-5.00%)
5/10/22, 12:00 AM$ 2.60 $ -0.5302 (-16.92%)
5/9/22, 12:00 AM$ 3.13 $ -0.3543 (-10.16%)
5/8/22, 12:00 AM$ 3.49 $ -0.0804 (-2.25%)
5/7/22, 12:00 AM$ 3.57 $ -0.1467 (-3.95%)
5/6/22, 12:00 AM$ 3.72 $ -0.4949 (-11.75%)