Kadena KDA Kadena Price: $ 0.648 1.63%
Kadena KDA

Kadena

Rank #120
Kadena Price (KDA)
$ 0.648 1.63%
Low: $ 0.6244
High: $ 0.6551
EUR
0.570327
BTC
0.00000682
ETH
0.000177

Kadena (KDA) Price History

Analyze the exchange rate and price history of the Kadena KDA over a monthly period.

Market Cap
$ 203.419M
Volume (24H)
$ 11.041M
Circulating Supply
313,918,705

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.6404 $ -0.005 (-0.77%)
4/29/25, 12:00 AM$ 0.6454 $ 0.0808 (14.31%)
4/28/25, 12:00 AM$ 0.5646 $ -0.0146 (-2.52%)
4/27/25, 12:00 AM$ 0.5792 $ 0.029 (5.27%)
4/26/25, 12:00 AM$ 0.5502 $ -0.0172 (-3.03%)
4/25/25, 12:00 AM$ 0.5674 $ 0.0879 (18.33%)
4/24/25, 12:00 AM$ 0.4795 $ 0.0102 (2.17%)
4/23/25, 12:00 AM$ 0.4693 $ 0.0103 (2.24%)
4/22/25, 12:00 AM$ 0.459 $ -0.0051 (-1.10%)
4/21/25, 12:00 AM$ 0.4641 $ 0.0098 (2.16%)
4/20/25, 12:00 AM$ 0.4543 $ 0.0303 (7.15%)
4/19/25, 12:00 AM$ 0.424 $ 0.0211 (5.24%)
4/18/25, 12:00 AM$ 0.4029 $ 0.008 (2.03%)
4/17/25, 12:00 AM$ 0.3949 $ 0.013 (3.40%)
4/16/25, 12:00 AM$ 0.3819 $ -0.012 (-3.05%)
4/15/25, 12:00 AM$ 0.3939 $ -0.0078 (-1.94%)
4/14/25, 12:00 AM$ 0.4017 $ -0.0184 (-4.38%)
4/13/25, 12:00 AM$ 0.4201 $ 0.0237 (5.98%)
4/12/25, 12:00 AM$ 0.3964 $ 0.0072 (1.85%)
4/11/25, 12:00 AM$ 0.3892 $ -0.0064 (-1.62%)