Kadena KDA Kadena Price: $ 0.061 -35.59%
Kadena KDA

Kadena

Rank #278
Kadena Price (KDA)
$ 0.061 -35.59%
Low: $ 0.0561
High: $ 0.0948
EUR
0.052601
BTC
0.00000056
ETH
0.00001664

Kadena (KDA) Price History

Analyze the exchange rate and price history of the Kadena KDA over a monthly period.

Market Cap
$ 20.453M
Volume (24H)
$ 110.153M
Circulating Supply
335,294,433

Historical Data

Date (Daily)Price (USD)Change
10/23/25, 12:00 AM$ 0.0696 $ -0.0222 (-24.18%)
10/22/25, 12:00 AM$ 0.0918 $ -0.1274 (-58.12%)
10/21/25, 12:00 AM$ 0.2192 $ -0.0108 (-4.70%)
10/20/25, 12:00 AM$ 0.23 $ 0.0051 (2.27%)
10/19/25, 12:00 AM$ 0.2249 $ 0.0029 (1.31%)
10/18/25, 12:00 AM$ 0.222 $ -0.005 (-2.20%)
10/17/25, 12:00 AM$ 0.227 $ -0.0152 (-6.28%)
10/16/25, 12:00 AM$ 0.2422 $ -0.0123 (-4.83%)
10/15/25, 12:00 AM$ 0.2545 $ -0.0119 (-4.47%)
10/14/25, 12:00 AM$ 0.2664 $ 0.018 (7.25%)
10/13/25, 12:00 AM$ 0.2484 $ 0.025 (11.19%)
10/12/25, 12:00 AM$ 0.2234 $ -0.0068 (-2.95%)
10/11/25, 12:00 AM$ 0.2302 $ -0.1223 (-34.70%)
10/10/25, 12:00 AM$ 0.3525 $ -0.0063 (-1.76%)
10/9/25, 12:00 AM$ 0.3588 $ 0.0057 (1.61%)
10/8/25, 12:00 AM$ 0.3531 $ -0.0131 (-3.58%)
10/7/25, 12:00 AM$ 0.3662 $ 0.0108 (3.04%)
10/6/25, 12:00 AM$ 0.3554 $ -0.0095 (-2.60%)
10/5/25, 12:00 AM$ 0.3649 $ -0.0092 (-2.46%)
10/4/25, 12:00 AM$ 0.3741 ?? (0.00%)