Kadena KDA Kadena Price: $ 0.006 1.69%
Kadena KDA

Kadena

Rank #406
Kadena Price (KDA)
$ 0.006 1.69%
Low: $ 0.0059
High: $ 0.006
EUR
0.005165
BTC
0.00000006
ETH
0.00000163

Kadena (KDA) Price History

Analyze the exchange rate and price history of the Kadena KDA over a monthly period.

Market Cap
$ 2.012M
Volume (24H)
$ 2.012M
Circulating Supply
335,294,433

Historical Data

Date (Daily)Price (USD)Change
11/14/25, 12:00 AM$ 0.0059 ?? (0.00%)
11/13/25, 12:00 AM$ 0.0059 $ -0.0003 (-4.84%)
11/12/25, 12:00 AM$ 0.0062 $ -0.0091 (-59.48%)
11/11/25, 12:00 AM$ 0.0153 $ -0.0095 (-38.31%)
11/10/25, 12:00 AM$ 0.0248 $ -0.0023 (-8.49%)
11/9/25, 12:00 AM$ 0.0271 $ -0.0018 (-6.23%)
11/8/25, 12:00 AM$ 0.0289 $ 0.0045 (18.44%)
11/7/25, 12:00 AM$ 0.0244 $ -0.0079 (-24.46%)
11/6/25, 12:00 AM$ 0.0323 $ -0.001 (-3.00%)
11/5/25, 12:00 AM$ 0.0333 $ -0.002 (-5.67%)
11/4/25, 12:00 AM$ 0.0353 $ -0.0135 (-27.66%)
11/3/25, 12:00 AM$ 0.0488 $ -0.0022 (-4.31%)
11/2/25, 12:00 AM$ 0.051 $ 0.0045 (9.68%)
11/1/25, 12:00 AM$ 0.0465 $ -0.0035 (-7.00%)
10/31/25, 12:00 AM$ 0.05 $ 0.003 (6.38%)
10/30/25, 12:00 AM$ 0.047 $ -0.016 (-25.40%)
10/29/25, 12:00 AM$ 0.063 $ 0.0036 (6.06%)
10/28/25, 12:00 AM$ 0.0594 $ -0.0042 (-6.60%)
10/27/25, 12:00 AM$ 0.0636 $ 0.0062 (10.80%)
10/26/25, 12:00 AM$ 0.0574 $ -0.0014 (-2.38%)