Kadena KDA Kadena Price: $ 0.383 -3.01%
Kadena KDA

Kadena

Rank #149
Kadena Price (KDA)
$ 0.383 -3.01%
Low: $ 0.3733
High: $ 0.396
EUR
0.329188
BTC
0.00000336
ETH
0.000104

Kadena (KDA) Price History

Analyze the exchange rate and price history of the Kadena KDA over a monthly period.

Market Cap
$ 125.603M
Volume (24H)
$ 8.325M
Circulating Supply
327,945,162

Historical Data

Date (Daily)Price (USD)Change
8/20/25, 12:00 AM$ 0.375 $ -0.0162 (-4.14%)
8/19/25, 12:00 AM$ 0.3912 $ -0.0269 (-6.43%)
8/18/25, 12:00 AM$ 0.4181 $ -0.0082 (-1.92%)
8/17/25, 12:00 AM$ 0.4263 $ 0.0249 (6.20%)
8/16/25, 12:00 AM$ 0.4014 $ -0.007 (-1.71%)
8/15/25, 12:00 AM$ 0.4084 $ -0.0396 (-8.84%)
8/14/25, 12:00 AM$ 0.448 $ 0.0161 (3.73%)
8/13/25, 12:00 AM$ 0.4319 $ 0.0215 (5.24%)
8/12/25, 12:00 AM$ 0.4104 $ -0.03 (-6.81%)
8/11/25, 12:00 AM$ 0.4404 $ -0.0076 (-1.70%)
8/10/25, 12:00 AM$ 0.448 $ 0.017 (3.94%)
8/9/25, 12:00 AM$ 0.431 $ 0.0017 (0.40%)
8/8/25, 12:00 AM$ 0.4293 $ 0.0188 (4.58%)
8/7/25, 12:00 AM$ 0.4105 $ 0.0097 (2.42%)
8/6/25, 12:00 AM$ 0.4008 $ -0.0192 (-4.57%)
8/5/25, 12:00 AM$ 0.42 $ 0.0176 (4.37%)
8/4/25, 12:00 AM$ 0.4024 $ 0.0254 (6.74%)
8/3/25, 12:00 AM$ 0.377 $ -0.0125 (-3.21%)
8/2/25, 12:00 AM$ 0.3895 $ 0.0014 (0.36%)
8/1/25, 12:00 AM$ 0.3881 $ -0.0279 (-6.71%)