Kadena KDA Kadena Price: $ 0.3831 0.29%
Kadena KDA

Kadena

Rank #150
Kadena Price (KDA)
$ 0.3831 0.29%
Low: $ 0.3723
High: $ 0.3937
EUR
0.323092
BTC
0.00000328
ETH
0.000105

Kadena (KDA) Price History

Analyze the exchange rate and price history of the Kadena KDA over a monthly period.

Market Cap
$ 126.970M
Volume (24H)
$ 5.923M
Circulating Supply
331,427,121

Historical Data

Date (Daily)Price (USD)Change
9/17/25, 12:00 AM$ 0.3851 $ 0.0035 (0.92%)
9/16/25, 12:00 AM$ 0.3816 $ -0.0111 (-2.83%)
9/15/25, 12:00 AM$ 0.3927 $ -0.0218 (-5.26%)
9/14/25, 12:00 AM$ 0.4145 $ 0.0136 (3.39%)
9/13/25, 12:00 AM$ 0.4009 $ 0.0101 (2.58%)
9/12/25, 12:00 AM$ 0.3908 $ 0.0041 (1.06%)
9/11/25, 12:00 AM$ 0.3867 $ 0.0086 (2.27%)
9/10/25, 12:00 AM$ 0.3781 $ 0.0042 (1.12%)
9/9/25, 12:00 AM$ 0.3739 $ 0.0213 (6.04%)
9/8/25, 12:00 AM$ 0.3526 $ 0.0037 (1.06%)
9/7/25, 12:00 AM$ 0.3489 $ -0.0054 (-1.52%)
9/6/25, 12:00 AM$ 0.3543 $ 0.0124 (3.63%)
9/5/25, 12:00 AM$ 0.3419 $ -0.0104 (-2.95%)
9/4/25, 12:00 AM$ 0.3523 $ 0.002 (0.57%)
9/3/25, 12:00 AM$ 0.3503 $ 0.011 (3.24%)
9/2/25, 12:00 AM$ 0.3393 $ -0.0128 (-3.64%)
9/1/25, 12:00 AM$ 0.3521 $ -0.011 (-3.03%)
8/31/25, 12:00 AM$ 0.3631 $ 0.004 (1.11%)
8/30/25, 12:00 AM$ 0.3591 $ -0.0157 (-4.19%)
8/29/25, 12:00 AM$ 0.3748 $ 0.0124 (3.42%)