Kadena KDA Kadena Price: $ 0.4151 -1.94%
Kadena KDA

Kadena

Rank #143
Kadena Price (KDA)
$ 0.4151 -1.94%
Low: $ 0.40
High: $ 0.4291
EUR
0.359543
BTC
0.00000393
ETH
0.000113

Kadena (KDA) Price History

Analyze the exchange rate and price history of the Kadena KDA over a monthly period.

Market Cap
$ 133.006M
Volume (24H)
$ 5.002M
Circulating Supply
320,418,594

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.4126 $ -0.0156 (-3.64%)
6/14/25, 12:00 AM$ 0.4282 $ -0.0223 (-4.95%)
6/13/25, 12:00 AM$ 0.4505 $ -0.0409 (-8.32%)
6/12/25, 12:00 AM$ 0.4914 $ -0.026 (-5.03%)
6/11/25, 12:00 AM$ 0.5174 $ 0.0079 (1.55%)
6/10/25, 12:00 AM$ 0.5095 $ 0.0698 (15.87%)
6/9/25, 12:00 AM$ 0.4397 $ -0.0045 (-1.01%)
6/8/25, 12:00 AM$ 0.4442 $ 0.0122 (2.82%)
6/7/25, 12:00 AM$ 0.432 $ 0.0085 (2.01%)
6/6/25, 12:00 AM$ 0.4235 $ -0.0238 (-5.32%)
6/5/25, 12:00 AM$ 0.4473 $ -0.0234 (-4.97%)
6/4/25, 12:00 AM$ 0.4707 $ -0.0024 (-0.51%)
6/3/25, 12:00 AM$ 0.4731 $ 0.0075 (1.61%)
6/2/25, 12:00 AM$ 0.4656 $ 0.0026 (0.56%)
6/1/25, 12:00 AM$ 0.463 $ 0.004 (0.87%)
5/31/25, 12:00 AM$ 0.459 $ -0.0541 (-10.54%)
5/30/25, 12:00 AM$ 0.5131 $ -0.0197 (-3.70%)
5/29/25, 12:00 AM$ 0.5328 $ -0.0126 (-2.31%)
5/28/25, 12:00 AM$ 0.5454 $ 0.0043 (0.79%)
5/27/25, 12:00 AM$ 0.5411 $ -0.0004 (-0.07%)