Analyze the exchange rate and price history of the Kadena KDA over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
7/5/25, 12:00 AM | $ 0.3824 | $ -0.02 (-4.97%) |
7/4/25, 12:00 AM | $ 0.4024 | $ 0.0022 (0.55%) |
7/3/25, 12:00 AM | $ 0.4002 | $ 0.0264 (7.06%) |
7/2/25, 12:00 AM | $ 0.3738 | $ -0.022 (-5.56%) |
7/1/25, 12:00 AM | $ 0.3958 | $ -0.0193 (-4.65%) |
6/30/25, 12:00 AM | $ 0.4151 | $ 0.0124 (3.08%) |
6/29/25, 12:00 AM | $ 0.4027 | $ 0.0226 (5.95%) |
6/28/25, 12:00 AM | $ 0.3801 | $ 0.0069 (1.85%) |
6/27/25, 12:00 AM | $ 0.3732 | $ -0.0048 (-1.27%) |
6/26/25, 12:00 AM | $ 0.378 | $ -0.0149 (-3.79%) |
6/25/25, 12:00 AM | $ 0.3929 | $ 0.007 (1.81%) |
6/24/25, 12:00 AM | $ 0.3859 | $ 0.0419 (12.18%) |
6/23/25, 12:00 AM | $ 0.344 | $ -0.013 (-3.64%) |
6/22/25, 12:00 AM | $ 0.357 | $ -0.0183 (-4.88%) |
6/21/25, 12:00 AM | $ 0.3753 | $ -0.0114 (-2.95%) |
6/20/25, 12:00 AM | $ 0.3867 | $ -0.0108 (-2.72%) |
6/19/25, 12:00 AM | $ 0.3975 | $ 0.0117 (3.03%) |
6/18/25, 12:00 AM | $ 0.3858 | $ -0.0198 (-4.88%) |
6/17/25, 12:00 AM | $ 0.4056 | $ -0.0088 (-2.12%) |
6/16/25, 12:00 AM | $ 0.4144 | $ 0.0018 (0.44%) |