Login
Kadena KDA Kadena Price: $ 17.21 -1.20%
Kadena KDA

Kadena

Rank #60
Kadena Price (KDA)
$ 17.21 -1.20%
Low: $ 17.00
High: $ 18.64
EUR
15.23
BTC
0.000313
ETH
0.004181

Kadena (KDA) Price History

Analyze the exchange rate and price history of the Kadena KDA over a monthly period.

Market Cap
$ 2.722B
Volume (24H)
$ 43.684M
Circulating Supply
158,142,232

Historical Data

Date (Daily)Price (USD)Change
11/27/21, 12:00 AM$ 17.35 $ -2.5151 (-12.66%)
11/26/21, 12:00 AM$ 19.87 $ 3.27 (19.67%)
11/25/21, 12:00 AM$ 16.60 $ -1.8796 (-10.17%)
11/24/21, 12:00 AM$ 18.48 $ 1.59 (9.39%)
11/23/21, 12:00 AM$ 16.89 $ -1.3666 (-7.48%)
11/22/21, 12:00 AM$ 18.26 $ -1.7366 (-8.68%)
11/21/21, 12:00 AM$ 20.00 $ -0.1503 (-0.75%)
11/20/21, 12:00 AM$ 20.15 $ 1.33 (7.07%)
11/19/21, 12:00 AM$ 18.82 $ -2.7426 (-12.72%)
11/18/21, 12:00 AM$ 21.56 $ 2.87 (15.35%)
11/17/21, 12:00 AM$ 18.69 $ -0.6876 (-3.55%)
11/16/21, 12:00 AM$ 19.38 $ -2.2173 (-10.27%)
11/15/21, 12:00 AM$ 21.60 $ -1.1446 (-5.03%)
11/14/21, 12:00 AM$ 22.74 $ 0.4069 (1.82%)
11/13/21, 12:00 AM$ 22.33 $ -1.799 (-7.45%)
11/12/21, 12:00 AM$ 24.13 $ 1.93 (8.70%)
11/11/21, 12:00 AM$ 22.20 $ 4.07 (22.42%)
11/10/21, 12:00 AM$ 18.14 $ 2.34 (14.81%)
11/9/21, 12:00 AM$ 15.80 $ -3.911179 (-19.85%)
11/8/21, 12:00 AM$ 19.71 $ 4.83 (32.44%)