Kadena KDA Kadena Price: $ 0.901 -3.12%
Kadena KDA

Kadena

Rank #142
Kadena Price (KDA)
$ 0.901 -3.12%
Low: $ 0.888
High: $ 0.944
EUR
0.842836
BTC
0.00001407
ETH
0.000287

Kadena (KDA) Price History

Analyze the exchange rate and price history of the Kadena KDA over a monthly period.

Market Cap
$ 244.472M
Volume (24H)
$ 3.565M
Circulating Supply
271,334,015

Historical Data

Date (Daily)Price (USD)Change
4/26/24, 12:00 AM$ 0.925 $ 0.002 (0.22%)
4/25/24, 12:00 AM$ 0.923 $ -0.04 (-4.15%)
4/24/24, 12:00 AM$ 0.963 $ 0.003 (0.31%)
4/23/24, 12:00 AM$ 0.96 $ 0.042 (4.58%)
4/22/24, 12:00 AM$ 0.918 $ -0.045 (-4.67%)
4/21/24, 12:00 AM$ 0.963 $ 0.09 (10.31%)
4/20/24, 12:00 AM$ 0.873 $ -0.017 (-1.91%)
4/19/24, 12:00 AM$ 0.89 $ 0.035 (4.09%)
4/18/24, 12:00 AM$ 0.855 $ -0.072 (-7.77%)
4/16/24, 12:00 AM$ 0.927 $ -0.054 (-5.50%)
4/14/24, 12:00 AM$ 0.981 $ -0.264 (-21.20%)
4/11/24, 12:00 AM$ 1.25 $ 0.005 (0.40%)
4/7/24, 12:00 AM$ 1.24 $ 0.037 (3.08%)