SelfKey KEY SelfKey Price: $ 0.007548 -2.59%
SelfKey KEY

SelfKey

Rank #316
SelfKey Price (KEY)
$ 0.007548 -2.59%
Low: $ 0.007431
High: $ 0.007748
EUR
0.007092
BTC
0.00000011
ETH
0.00000236

SelfKey (KEY) Price History

Analyze the exchange rate and price history of the SelfKey KEY over a monthly period.

Market Cap
$ 40.042M
Volume (24H)
$ 3.673M
Circulating Supply
5,304,969,446

Historical Data

Date (Daily)Price (USD)Change
4/23/24, 12:00 AM$ 0.007572 $ 0.00005499 (0.73%)
4/22/24, 12:00 AM$ 0.007517 $ 0.0000-869 (-1.14%)
4/21/24, 12:00 AM$ 0.007604 $ 0.000669 (9.65%)
4/20/24, 12:00 AM$ 0.006935 $ 0.0000-11 (-0.16%)
4/19/24, 12:00 AM$ 0.006946 $ 0.000395 (6.03%)
4/18/24, 12:00 AM$ 0.006551 $ -0.000181 (-2.69%)
4/16/24, 12:00 AM$ 0.006732 $ 0.0000-87 (-1.28%)
4/14/24, 12:00 AM$ 0.006819 $ -0.002985 (-30.45%)
4/11/24, 12:00 AM$ 0.009804 $ 0.000266 (2.79%)
4/7/24, 12:00 AM$ 0.009538 $ 0.000503 (5.57%)
4/6/24, 12:00 AM$ 0.009035 $ -0.000516 (-5.40%)
4/5/24, 12:00 AM$ 0.009551 $ 0.000508 (5.62%)
4/4/24, 12:00 AM$ 0.009043 $ 0.000216 (2.45%)