Kin KIN Kin Price: $ 0.000017 1.15%
Kin KIN

Kin

Rank #300
Kin Price (KIN)
$ 0.000017 1.15%
Low: $ 0.0000167
High: $ 0.00001702
EUR
0.00001589
BTC
0.00
ETH
0.00

Kin (KIN) Price History

Analyze the exchange rate and price history of the Kin KIN over a monthly period.

Market Cap
$ 49.909M
Volume (24H)
$ 251.439K
Circulating Supply
2,935,737,051,545

Historical Data

Date (Daily)Price (USD)Change
4/23/24, 12:00 AM$ 0.00001673 $ 0.000000-4 (-2.58%)
4/22/24, 12:00 AM$ 0.00001717 $ 0.00 (-0.04%)
4/21/24, 12:00 AM$ 0.00001718 $ 0.00000014 (0.87%)
4/20/24, 12:00 AM$ 0.00001703 $ 0.00000015 (0.92%)
4/19/24, 12:00 AM$ 0.00001687 $ 0.0000000- (-0.55%)
4/18/24, 12:00 AM$ 0.00001697 $ 0.000000-8 (-5.01%)
4/16/24, 12:00 AM$ 0.00001786 $ 0.00000028 (1.62%)
4/14/24, 12:00 AM$ 0.00001758 $ 0.00000-21 (-10.87%)
4/11/24, 12:00 AM$ 0.00001972 $ 0.000000-8 (-4.16%)
4/7/24, 12:00 AM$ 0.00002058 $ 0.00000058 (2.94%)
4/6/24, 12:00 AM$ 0.00001999 $ 0.00000-16 (-7.66%)
4/5/24, 12:00 AM$ 0.00002165 $ 0.000000-9 (-4.02%)
4/4/24, 12:00 AM$ 0.00002256 $ 0.00000184 (8.88%)