Analyze the exchange rate and price history of the Kin KIN over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/23/24, 12:00 AM | $ 0.00001673 | $ 0.000000-4 (-2.58%) |
4/22/24, 12:00 AM | $ 0.00001717 | $ 0.00 (-0.04%) |
4/21/24, 12:00 AM | $ 0.00001718 | $ 0.00000014 (0.87%) |
4/20/24, 12:00 AM | $ 0.00001703 | $ 0.00000015 (0.92%) |
4/19/24, 12:00 AM | $ 0.00001687 | $ 0.0000000- (-0.55%) |
4/18/24, 12:00 AM | $ 0.00001697 | $ 0.000000-8 (-5.01%) |
4/16/24, 12:00 AM | $ 0.00001786 | $ 0.00000028 (1.62%) |
4/14/24, 12:00 AM | $ 0.00001758 | $ 0.00000-21 (-10.87%) |
4/11/24, 12:00 AM | $ 0.00001972 | $ 0.000000-8 (-4.16%) |
4/7/24, 12:00 AM | $ 0.00002058 | $ 0.00000058 (2.94%) |
4/6/24, 12:00 AM | $ 0.00001999 | $ 0.00000-16 (-7.66%) |
4/5/24, 12:00 AM | $ 0.00002165 | $ 0.000000-9 (-4.02%) |
4/4/24, 12:00 AM | $ 0.00002256 | $ 0.00000184 (8.88%) |