• BTC Dominance: 63%
  • Market Cap: $ 920.739B
  • Volume total: $ 284.184B

Kin (KIN) Price History

Analyze the exchange rate and price history of the Kin KIN over a monthly period.

$ 61.239M
$ 544.262K
1,518,114,145,968
$ 0.00004033 0.02%
0.00003329
0.00
0.00000003
Historical Data
Date (Daily) Price (USD) Change
1/28/21, 12:00 AM $ 0.0000393 $ 0.00000-1 (-2.58%)
1/27/21, 12:00 AM $ 0.00004034 $ 0.000000-2 (-0.59%)
1/26/21, 12:00 AM $ 0.00004058 $ 0.00000-32 (-7.44%)
1/25/21, 12:00 AM $ 0.00004384 $ 0.00000084 (1.96%)
1/24/21, 12:00 AM $ 0.000043 $ 0.00000152 (3.69%)
1/23/21, 12:00 AM $ 0.00004147 $ 0.00000078 (1.94%)
1/22/21, 12:00 AM $ 0.00004068 $ 0.00000019 (0.47%)