Deutsch
France
Italiano
ไทย
Kin (KIN) Price History
Analyze the exchange rate and price history of the Kin KIN over a monthly period.
$ 61.239M
$ 544.262K
1,518,114,145,968
$ 0.00004033 0.02%
0.00003329
0.00
0.00000003
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 1/28/21, 12:00 AM | $ 0.0000393 | $ 0.00000-1 (-2.58%) |
| 1/27/21, 12:00 AM | $ 0.00004034 | $ 0.000000-2 (-0.59%) |
| 1/26/21, 12:00 AM | $ 0.00004058 | $ 0.00000-32 (-7.44%) |
| 1/25/21, 12:00 AM | $ 0.00004384 | $ 0.00000084 (1.96%) |
| 1/24/21, 12:00 AM | $ 0.000043 | $ 0.00000152 (3.69%) |
| 1/23/21, 12:00 AM | $ 0.00004147 | $ 0.00000078 (1.94%) |
| 1/22/21, 12:00 AM | $ 0.00004068 | $ 0.00000019 (0.47%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
CargoX
|
$ 0.031042 | +164.33% | $ 162.766K |
Facebook tokenized stock Bittrex
|
$ 500.00 | +83.36% | $ 5.222K |
Sentivate
|
$ 0.004646 | +59.17% | $ 842.227K |
BABB
|
$ 0.00007025 | +58.31% | $ 408.169K |
Dogecoin
|
$ 0.011264 | +40.33% | $ 1.556B |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Tap
|
$ 0.005685 | -21.81% | $ 21.959K |
Insolar
|
$ 0.0075 | -21.09% | $ 1.357M |
Bounce Token
|
$ 1,024.42 | -20.46% | $ 88.294M |
Sologenic
|
$ 0.534409 | -19.87% | $ 752.069K |
Velo
|
$ 0.510636 | -19.86% | $ 641.001K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+7.48% | $ 15.001B |
HBTC
|
+7.57% | $ 13.018B |
Huobi-Global
|
+9.39% | $ 5.727B |
BitZ
|
+5.18% | $ 5.692B |
Coinbene
|
+1.98% | $ 4.108B |
Gainers/Losers
