Analyze the exchange rate and price history of the KINE KINE over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
5/2/24, 12:00 AM | $ 0.1389 | $ 0.0006 (0.43%) |
5/1/24, 12:00 AM | $ 0.1383 | $ -0.014 (-9.19%) |
4/30/24, 12:00 AM | $ 0.1523 | $ -0.0041 (-2.62%) |
4/29/24, 12:00 AM | $ 0.1564 | $ -0.0074 (-4.52%) |
4/28/24, 12:00 AM | $ 0.1638 | $ 0.0072 (4.60%) |
4/27/24, 12:00 AM | $ 0.1566 | $ -0.0026 (-1.63%) |
4/26/24, 12:00 AM | $ 0.1592 | $ -0.0075 (-4.50%) |
4/25/24, 12:00 AM | $ 0.1667 | $ 0.0052 (3.22%) |
4/24/24, 12:00 AM | $ 0.1615 | $ -0.0013 (-0.80%) |
4/23/24, 12:00 AM | $ 0.1628 | $ 0.0019 (1.18%) |
4/22/24, 12:00 AM | $ 0.1609 | $ -0.0003 (-0.19%) |
4/21/24, 12:00 AM | $ 0.1612 | $ 0.0053 (3.40%) |
4/20/24, 12:00 AM | $ 0.1559 | $ -0.0052 (-3.23%) |
4/19/24, 12:00 AM | $ 0.1611 | $ -0.0008 (-0.49%) |
4/18/24, 12:00 AM | $ 0.1619 | $ 0.0055 (3.52%) |
4/16/24, 12:00 AM | $ 0.1564 | $ -0.0003 (-0.19%) |