KINE KINE KINE Price: $ 0.1417 7.92%
KINE KINE

KINE

Rank #469
KINE Price (KINE)
$ 0.1417 7.92%
Low: $ 0.1308
High: $ 0.143
EUR
0.132341
BTC
0.00000244
ETH
0.0000482

KINE (KINE) Price History

Analyze the exchange rate and price history of the KINE KINE over a monthly period.

Market Cap
$ 2.864M
Volume (24H)
$ 94.281K
Circulating Supply
20,211,925

Historical Data

Date (Daily)Price (USD)Change
5/2/24, 12:00 AM$ 0.1389 $ 0.0006 (0.43%)
5/1/24, 12:00 AM$ 0.1383 $ -0.014 (-9.19%)
4/30/24, 12:00 AM$ 0.1523 $ -0.0041 (-2.62%)
4/29/24, 12:00 AM$ 0.1564 $ -0.0074 (-4.52%)
4/28/24, 12:00 AM$ 0.1638 $ 0.0072 (4.60%)
4/27/24, 12:00 AM$ 0.1566 $ -0.0026 (-1.63%)
4/26/24, 12:00 AM$ 0.1592 $ -0.0075 (-4.50%)
4/25/24, 12:00 AM$ 0.1667 $ 0.0052 (3.22%)
4/24/24, 12:00 AM$ 0.1615 $ -0.0013 (-0.80%)
4/23/24, 12:00 AM$ 0.1628 $ 0.0019 (1.18%)
4/22/24, 12:00 AM$ 0.1609 $ -0.0003 (-0.19%)
4/21/24, 12:00 AM$ 0.1612 $ 0.0053 (3.40%)
4/20/24, 12:00 AM$ 0.1559 $ -0.0052 (-3.23%)
4/19/24, 12:00 AM$ 0.1611 $ -0.0008 (-0.49%)
4/18/24, 12:00 AM$ 0.1619 $ 0.0055 (3.52%)
4/16/24, 12:00 AM$ 0.1564 $ -0.0003 (-0.19%)