Deutsch
France
Italiano
ไทย
Klaytn (KLAY) Price History
Analyze the exchange rate and price history of the Klaytn KLAY over a monthly period.
$
6.386B
$ 113.516M
2,455,291,109
$ 2.60 1.64%
2.18
0.00004262
0.001077
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 4/17/21, 12:00 AM | $ 2.71 | $ 0.060384 (2.28%) |
| 4/16/21, 12:00 AM | $ 2.65 | $ -0.175069 (-6.20%) |
| 4/15/21, 12:00 AM | $ 2.82 | $ 0.146304 (5.47%) |
| 4/14/21, 12:00 AM | $ 2.68 | $ -0.188204 (-6.57%) |
| 4/13/21, 12:00 AM | $ 2.87 | $ -0.060158 (-2.06%) |
| 4/12/21, 12:00 AM | $ 2.93 | $ -0.063113 (-2.11%) |
| 4/11/21, 12:00 AM | $ 2.99 | $ -0.068019 (-2.23%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Cred
|
$ 0.02224 | +154.02% | $ 1.634M |
Crypto.com
|
$ 38.62 | +112.78% | $ 33.487M |
NANO
|
$ 10.67 | +98.73% | $ 1.870B |
Time New Bank
|
$ 0.007462 | +89.50% | $ 64.619M |
Pirate Chain
|
$ 3.50 | +62.20% | $ 7.217M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Long Dogecoin Token
|
$ 57,500.00 | -57.93% | $ 9.650M |
BonFi
|
$ 0.010799 | -44.52% | $ 1.623M |
Dogecoin
|
$ 0.191 | -37.74% | $ 43.515B |
Monster Slayer Share
|
$ 16.43 | -30.47% | ?? |
Goose Finance
|
$ 16.96 | -22.59% | $ 4.080M |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-21.18% | $ 67.719B |
Huobi-Global
|
-23.14% | $ 18.970B |
OKEx
|
-15.11% | $ 18.895B |
HBTC
|
-12.14% | $ 17.738B |
Coinbene
|
+3.40% | $ 10.267B |
Gainers/Losers
