Klaytn KLAY Klaytn Price: $ 0.1272 -3.49%
Klaytn KLAY

Klaytn

Rank #69
Klaytn Price (KLAY)
$ 0.1272 -3.49%
Low: $ 0.1255
High: $ 0.1319
EUR
0.114363
BTC
0.00000218
ETH
0.00005567

Klaytn (KLAY) Price History

Analyze the exchange rate and price history of the Klaytn KLAY over a monthly period.

Market Cap
$ 483.828M
Volume (24H)
$ 9.266M
Circulating Supply
3,803,678,792

Historical Data

Date (Daily)Price (USD)Change
9/16/24, 12:00 AM$ 0.1295 $ -0.0046 (-3.43%)
9/15/24, 12:00 AM$ 0.1341 $ -0.0014 (-1.03%)
9/14/24, 12:00 AM$ 0.1355 $ 0.0016 (1.19%)
9/13/24, 12:00 AM$ 0.1339 $ 0.0036 (2.76%)
9/12/24, 12:00 AM$ 0.1303 $ -0.0028 (-2.10%)
9/11/24, 12:00 AM$ 0.1331 $ -0.0018 (-1.33%)
9/10/24, 12:00 AM$ 0.1349 $ 0.0062 (4.82%)
9/9/24, 12:00 AM$ 0.1287 $ 0.003 (2.39%)
9/8/24, 12:00 AM$ 0.1257 $ 0.0013 (1.05%)
9/7/24, 12:00 AM$ 0.1244 $ -0.0039 (-3.04%)
9/6/24, 12:00 AM$ 0.1283 $ -0.0044 (-3.32%)
9/5/24, 12:00 AM$ 0.1327 $ 0.0035 (2.71%)
9/4/24, 12:00 AM$ 0.1292 $ -0.0088 (-6.38%)
9/3/24, 12:00 AM$ 0.138 $ 0.0016 (1.17%)
9/2/24, 12:00 AM$ 0.1364 $ -0.0075 (-5.21%)
9/1/24, 12:00 AM$ 0.1439 $ 0.0007 (0.49%)
8/31/24, 12:00 AM$ 0.1432 $ -0.0135 (-8.62%)
8/30/24, 12:00 AM$ 0.1567 $ -0.0067 (-4.10%)
8/29/24, 12:00 AM$ 0.1634 $ 0.0002 (0.12%)
8/28/24, 12:00 AM$ 0.1632 $ -0.0042 (-2.51%)