Analyze the exchange rate and price history of the Klaytn KLAY over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/24/24, 12:00 AM | $ 0.2106 | $ 0.0013 (0.62%) |
4/23/24, 12:00 AM | $ 0.2093 | $ 0.0099 (4.96%) |
4/22/24, 12:00 AM | $ 0.1994 | $ -0.001 (-0.50%) |
4/21/24, 12:00 AM | $ 0.2004 | $ 0.0138 (7.40%) |
4/20/24, 12:00 AM | $ 0.1866 | $ 0.0009 (0.48%) |
4/19/24, 12:00 AM | $ 0.1857 | $ 0.0085 (4.80%) |
4/18/24, 12:00 AM | $ 0.1772 | $ -0.0025 (-1.39%) |
4/16/24, 12:00 AM | $ 0.1797 | $ -0.0079 (-4.21%) |
4/14/24, 12:00 AM | $ 0.1876 | $ -0.0571 (-23.33%) |
4/11/24, 12:00 AM | $ 0.2447 | $ -0.0026 (-1.05%) |
4/7/24, 12:00 AM | $ 0.2473 | $ 0.0038 (1.56%) |
4/6/24, 12:00 AM | $ 0.2435 | $ -0.0086 (-3.41%) |
4/5/24, 12:00 AM | $ 0.2521 | $ 0.0129 (5.39%) |