Login
Klaytn KLAY Klaytn Price: $ 1.6197 -0.21%
Klaytn KLAY

Klaytn

Rank #44
Klaytn Price (KLAY)
$ 1.6197 -0.21%
Low: $ 1.5802
High: $ 1.6396
EUR
1.3905
BTC
0.00002668
ETH
0.000407

Klaytn (KLAY) Price History

Analyze the exchange rate and price history of the Klaytn KLAY over a monthly period.

Market Cap
$ 4.074B
Volume (24H)
$ 100.786M
Circulating Supply
2,515,250,851

Historical Data

Date (Daily)Price (USD)Change
10/22/21, 12:00 AM$ 1.60 $ -0.0481 (-2.92%)
10/21/21, 12:00 AM$ 1.65 $ 0.0402 (2.50%)
10/20/21, 12:00 AM$ 1.61 $ -0.0011 (-0.07%)
10/19/21, 12:00 AM$ 1.61 $ -0.0176 (-1.08%)
10/18/21, 12:00 AM$ 1.63 $ 0.0413 (2.60%)
10/17/21, 12:00 AM$ 1.59 $ -0.0284 (-1.76%)
10/16/21, 12:00 AM$ 1.61 $ -0.0237 (-1.45%)
10/15/21, 12:00 AM$ 1.64 $ 0.0297 (1.85%)
10/14/21, 12:00 AM$ 1.61 $ -0.0199 (-1.22%)
10/13/21, 12:00 AM$ 1.63 $ 0.08 (5.17%)
10/12/21, 12:00 AM$ 1.55 $ -0.1207 (-7.23%)
10/11/21, 12:00 AM$ 1.67 $ -0.1713 (-9.31%)
10/10/21, 12:00 AM$ 1.84 $ 0.2658 (16.88%)
10/9/21, 12:00 AM$ 1.57 $ 0.0334 (2.17%)
10/8/21, 12:00 AM$ 1.54 $ 0.0602 (4.07%)
10/7/21, 12:00 AM$ 1.48 $ 0.0386 (2.68%)
10/6/21, 12:00 AM$ 1.44 $ 0.1451 (11.19%)
10/5/21, 12:00 AM$ 1.30 $ 0.0678 (5.52%)
10/4/21, 12:00 AM$ 1.23 $ 0.0289 (2.41%)
10/3/21, 12:00 AM$ 1.20 $ -0.0414 (-3.33%)