Klaytn KLAY Klaytn Price: $ 0.1883 0.97%
Klaytn KLAY

Klaytn

Rank #72
Klaytn Price (KLAY)
$ 0.1883 0.97%
Low: $ 0.1852
High: $ 0.1909
EUR
0.173314
BTC
0.00000269
ETH
0.00005012

Klaytn (KLAY) Price History

Analyze the exchange rate and price history of the Klaytn KLAY over a monthly period.

Market Cap
$ 694.630M
Volume (24H)
$ 11.583M
Circulating Supply
3,688,952,690

Historical Data

Date (Daily)Price (USD)Change
5/22/24, 12:00 AM$ 0.189 $ 0.0017 (0.91%)
5/21/24, 12:00 AM$ 0.1873 $ 0.0118 (6.72%)
5/20/24, 12:00 AM$ 0.1755 $ -0.0065 (-3.57%)
5/19/24, 12:00 AM$ 0.182 $ 0.0021 (1.17%)
5/18/24, 12:00 AM$ 0.1799 $ 0.0075 (4.35%)
5/17/24, 12:00 AM$ 0.1724 $ -0.0011 (-0.63%)
5/16/24, 12:00 AM$ 0.1735 $ 0.0119 (7.36%)
5/15/24, 12:00 AM$ 0.1616 $ -0.0042 (-2.53%)
5/14/24, 12:00 AM$ 0.1658 $ 0.0008 (0.48%)
5/13/24, 12:00 AM$ 0.165 $ -0.0005 (-0.30%)
5/12/24, 12:00 AM$ 0.1655 $ -0.0034 (-2.01%)
5/11/24, 12:00 AM$ 0.1689 $ -0.0095 (-5.33%)
5/10/24, 12:00 AM$ 0.1784 $ 0.005 (2.88%)
5/9/24, 12:00 AM$ 0.1734 $ -0.0007 (-0.40%)
5/8/24, 12:00 AM$ 0.1741 $ -0.0051 (-2.85%)
5/7/24, 12:00 AM$ 0.1792 $ -0.0044 (-2.40%)
5/6/24, 12:00 AM$ 0.1836 $ 0.0007 (0.38%)
5/5/24, 12:00 AM$ 0.1829 $ -0.002 (-1.08%)
5/4/24, 12:00 AM$ 0.1849 $ 0.0106 (6.08%)
5/3/24, 12:00 AM$ 0.1743 $ -0.0002 (-0.11%)