Login
Klaytn KLAY Klaytn Price: $ 0.4686 2.09%
Klaytn KLAY

Klaytn

Rank #44
Klaytn Price (KLAY)
$ 0.4686 2.09%
Low: $ 0.4467
High: $ 0.4712
EUR
0.438325
BTC
0.00001576
ETH
0.00024

Klaytn (KLAY) Price History

Analyze the exchange rate and price history of the Klaytn KLAY over a monthly period.

Market Cap
$ 1.331B
Volume (24H)
$ 85.831M
Circulating Supply
2,841,016,686

Historical Data

Date (Daily)Price (USD)Change
5/25/22, 12:00 AM$ 0.461 $ -0.006 (-1.28%)
5/24/22, 12:00 AM$ 0.467 $ -0.011 (-2.30%)
5/23/22, 12:00 AM$ 0.478 $ 0.0323 (7.25%)
5/22/22, 12:00 AM$ 0.4457 $ 0.0287 (6.88%)
5/21/22, 12:00 AM$ 0.417 $ -0.0176 (-4.05%)
5/20/22, 12:00 AM$ 0.4346 $ 0.0371 (9.33%)
5/19/22, 12:00 AM$ 0.3975 $ -0.0405 (-9.25%)
5/18/22, 12:00 AM$ 0.438 $ 0.044 (11.17%)
5/17/22, 12:00 AM$ 0.394 $ -0.022 (-5.29%)
5/16/22, 12:00 AM$ 0.416 $ 0.017 (4.26%)
5/15/22, 12:00 AM$ 0.399 $ 0.0193 (5.08%)
5/14/22, 12:00 AM$ 0.3797 $ 0.0277 (7.87%)
5/13/22, 12:00 AM$ 0.352 $ -0.011 (-3.03%)
5/12/22, 12:00 AM$ 0.363 $ -0.138 (-27.54%)
5/11/22, 12:00 AM$ 0.501 $ 0.012 (2.45%)
5/10/22, 12:00 AM$ 0.489 $ -0.118 (-19.44%)
5/9/22, 12:00 AM$ 0.607 $ -0.031 (-4.86%)
5/8/22, 12:00 AM$ 0.638 $ -0.028 (-4.20%)
5/7/22, 12:00 AM$ 0.666 $ -0.0182 (-2.66%)
5/6/22, 12:00 AM$ 0.6842 $ -0.0488 (-6.66%)