Analyze the exchange rate and price history of the Klaytn KLAY over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
3/19/24, 12:00 AM | $ 0.2506 | $ -0.0176 (-6.56%) |
3/18/24, 12:00 AM | $ 0.2682 | $ 0.0124 (4.85%) |
3/17/24, 12:00 AM | $ 0.2558 | $ -0.0302 (-10.56%) |
3/16/24, 12:00 AM | $ 0.286 | $ -0.0178 (-5.86%) |
3/15/24, 12:00 AM | $ 0.3038 | $ -0.0117 (-3.71%) |
3/14/24, 12:00 AM | $ 0.3155 | $ 0.0244 (8.38%) |
3/13/24, 12:00 AM | $ 0.2911 | $ -0.0008 (-0.27%) |
3/12/24, 12:00 AM | $ 0.2919 | $ 0.0094 (3.33%) |
3/11/24, 12:00 AM | $ 0.2825 | $ -0.001 (-0.35%) |
3/10/24, 12:00 AM | $ 0.2835 | $ -0.0055 (-1.90%) |
3/9/24, 12:00 AM | $ 0.289 | $ -0.0068 (-2.30%) |
3/8/24, 12:00 AM | $ 0.2958 | $ 0.0148 (5.27%) |
3/7/24, 12:00 AM | $ 0.281 | $ 0.016 (6.04%) |
3/6/24, 12:00 AM | $ 0.265 | $ -0.0426 (-13.85%) |
3/5/24, 12:00 AM | $ 0.3076 | $ -0.012 (-3.75%) |
3/4/24, 12:00 AM | $ 0.3196 | $ 0.0108 (3.50%) |
3/3/24, 12:00 AM | $ 0.3088 | $ 0.0305 (10.96%) |
3/2/24, 12:00 AM | $ 0.2783 | $ 0.0322 (13.08%) |
3/1/24, 12:00 AM | $ 0.2461 | $ 0.0059 (2.46%) |
2/29/24, 12:00 AM | $ 0.2402 | $ 0.008 (3.45%) |