Analyze the exchange rate and price history of the Klaytn KLAY over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
7/27/24, 12:00 AM | $ 0.1439 | $ 0.0053 (3.82%) |
7/26/24, 12:00 AM | $ 0.1386 | $ -0.0018 (-1.28%) |
7/25/24, 12:00 AM | $ 0.1404 | $ -0.0006 (-0.43%) |
7/24/24, 12:00 AM | $ 0.141 | $ -0.0019 (-1.33%) |
7/23/24, 12:00 AM | $ 0.1429 | $ -0.0144 (-9.15%) |
7/22/24, 12:00 AM | $ 0.1573 | $ -0.0006 (-0.38%) |
7/21/24, 12:00 AM | $ 0.1579 | $ -0.0011 (-0.69%) |
7/20/24, 12:00 AM | $ 0.159 | $ 0.0045 (2.91%) |
7/19/24, 12:00 AM | $ 0.1545 | $ -0.0018 (-1.15%) |
7/18/24, 12:00 AM | $ 0.1563 | $ -0.0021 (-1.33%) |
7/17/24, 12:00 AM | $ 0.1584 | $ 0.0004 (0.25%) |
7/16/24, 12:00 AM | $ 0.158 | $ 0.0087 (5.83%) |
7/15/24, 12:00 AM | $ 0.1493 | $ 0.0007 (0.47%) |
7/14/24, 12:00 AM | $ 0.1486 | $ 0.0057 (3.99%) |
7/13/24, 12:00 AM | $ 0.1429 | $ -0.0034 (-2.32%) |
7/12/24, 12:00 AM | $ 0.1463 | $ -0.0003 (-0.20%) |
7/11/24, 12:00 AM | $ 0.1466 | $ -0.0012 (-0.81%) |
7/10/24, 12:00 AM | $ 0.1478 | $ 0.0023 (1.58%) |
7/9/24, 12:00 AM | $ 0.1455 | $ 0.0069 (4.98%) |
7/8/24, 12:00 AM | $ 0.1386 | $ -0.0147 (-9.59%) |