Klaytn KLAY Klaytn Price: $ 0.2046 -1.63%
Klaytn KLAY

Klaytn

Rank #61
Klaytn Price (KLAY)
$ 0.2046 -1.63%
Low: $ 0.2028
High: $ 0.2087
EUR
0.210928
BTC
0.00001071
ETH
0.000154

Klaytn (KLAY) Price History

Analyze the exchange rate and price history of the Klaytn KLAY over a monthly period.

Market Cap
$ 622.137M
Volume (24H)
$ 18.572M
Circulating Supply
3,040,747,186

Historical Data

Date (Daily)Price (USD)Change
9/25/22, 12:00 AM$ 0.2035 $ -0.0029 (-1.41%)
9/24/22, 12:00 AM$ 0.2064 $ -0.0031 (-1.48%)
9/23/22, 12:00 AM$ 0.2095 $ 0.0095 (4.75%)
9/22/22, 12:00 AM$ 0.20 $ 0.0014 (0.70%)
9/21/22, 12:00 AM$ 0.1986 $ -0.0012 (-0.60%)
9/20/22, 12:00 AM$ 0.1998 $ 0.0047 (2.41%)
9/19/22, 12:00 AM$ 0.1951 $ -0.0139 (-6.65%)
9/18/22, 12:00 AM$ 0.209 $ 0.0056 (2.75%)
9/17/22, 12:00 AM$ 0.2034 $ -0.0009 (-0.44%)
9/16/22, 12:00 AM$ 0.2043 $ -0.0071 (-3.36%)
9/15/22, 12:00 AM$ 0.2114 $ 0.0004 (0.19%)
9/14/22, 12:00 AM$ 0.211 $ -0.0161 (-7.09%)
9/13/22, 12:00 AM$ 0.2271 $ -0.0011 (-0.48%)
9/12/22, 12:00 AM$ 0.2282 $ -0.0012 (-0.52%)
9/11/22, 12:00 AM$ 0.2294 $ -0.003 (-1.29%)
9/10/22, 12:00 AM$ 0.2324 $ 0.0136 (6.22%)
9/9/22, 12:00 AM$ 0.2188 $ -0.0001 (-0.05%)
9/8/22, 12:00 AM$ 0.2189 $ 0.0041 (1.91%)
9/7/22, 12:00 AM$ 0.2148 $ -0.011 (-4.87%)
9/6/22, 12:00 AM$ 0.2258 $ -0.0059 (-2.55%)