Analyze the exchange rate and price history of the Klaytn KLAY over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
5/25/22, 12:00 AM | $ 0.461 | $ -0.006 (-1.28%) |
5/24/22, 12:00 AM | $ 0.467 | $ -0.011 (-2.30%) |
5/23/22, 12:00 AM | $ 0.478 | $ 0.0323 (7.25%) |
5/22/22, 12:00 AM | $ 0.4457 | $ 0.0287 (6.88%) |
5/21/22, 12:00 AM | $ 0.417 | $ -0.0176 (-4.05%) |
5/20/22, 12:00 AM | $ 0.4346 | $ 0.0371 (9.33%) |
5/19/22, 12:00 AM | $ 0.3975 | $ -0.0405 (-9.25%) |
5/18/22, 12:00 AM | $ 0.438 | $ 0.044 (11.17%) |
5/17/22, 12:00 AM | $ 0.394 | $ -0.022 (-5.29%) |
5/16/22, 12:00 AM | $ 0.416 | $ 0.017 (4.26%) |
5/15/22, 12:00 AM | $ 0.399 | $ 0.0193 (5.08%) |
5/14/22, 12:00 AM | $ 0.3797 | $ 0.0277 (7.87%) |
5/13/22, 12:00 AM | $ 0.352 | $ -0.011 (-3.03%) |
5/12/22, 12:00 AM | $ 0.363 | $ -0.138 (-27.54%) |
5/11/22, 12:00 AM | $ 0.501 | $ 0.012 (2.45%) |
5/10/22, 12:00 AM | $ 0.489 | $ -0.118 (-19.44%) |
5/9/22, 12:00 AM | $ 0.607 | $ -0.031 (-4.86%) |
5/8/22, 12:00 AM | $ 0.638 | $ -0.028 (-4.20%) |
5/7/22, 12:00 AM | $ 0.666 | $ -0.0182 (-2.66%) |
5/6/22, 12:00 AM | $ 0.6842 | $ -0.0488 (-6.66%) |