Klaytn KLAY Klaytn Price: $ 0.2486 1.80%
Klaytn KLAY

Klaytn

Rank #58
Klaytn Price (KLAY)
$ 0.2486 1.80%
Low: $ 0.2445
High: $ 0.2682
EUR
0.231249
BTC
0.00000563
ETH
0.000105

Klaytn (KLAY) Price History

Analyze the exchange rate and price history of the Klaytn KLAY over a monthly period.

Market Cap
$ 814.319M
Volume (24H)
$ 45.054M
Circulating Supply
3,275,620,332

Historical Data

Date (Daily)Price (USD)Change
12/9/23, 12:00 AM$ 0.2561 $ 0.0301 (13.32%)
12/8/23, 12:00 AM$ 0.226 $ 0.0123 (5.76%)
12/7/23, 12:00 AM$ 0.2137 $ 0.0041 (1.96%)
12/6/23, 12:00 AM$ 0.2096 $ 0.0045 (2.19%)
12/5/23, 12:00 AM$ 0.2051 $ 0.0074 (3.74%)
12/4/23, 12:00 AM$ 0.1977 $ 0.0042 (2.17%)
12/3/23, 12:00 AM$ 0.1935 $ 0.003 (1.57%)
12/2/23, 12:00 AM$ 0.1905 $ 0.0032 (1.71%)
12/1/23, 12:00 AM$ 0.1873 $ -0.006 (-3.10%)
11/30/23, 12:00 AM$ 0.1933 $ -0.0083 (-4.12%)
11/29/23, 12:00 AM$ 0.2016 $ -0.0016 (-0.79%)
11/28/23, 12:00 AM$ 0.2032 $ -0.0045 (-2.17%)
11/27/23, 12:00 AM$ 0.2077 $ -0.0119 (-5.42%)
11/26/23, 12:00 AM$ 0.2196 $ 0.017 (8.39%)
11/25/23, 12:00 AM$ 0.2026 $ -0.0142 (-6.55%)
11/24/23, 12:00 AM$ 0.2168 $ 0.0099 (4.78%)
11/23/23, 12:00 AM$ 0.2069 $ 0.0315 (17.96%)
11/22/23, 12:00 AM$ 0.1754 $ -0.0019 (-1.07%)
11/21/23, 12:00 AM$ 0.1773 $ 0.0063 (3.68%)
11/20/23, 12:00 AM$ 0.171 $ 0.0004 (0.23%)