Klaytn KLAY Klaytn Price: $ 0.1444 1.83%
Klaytn KLAY

Klaytn

Rank #74
Klaytn Price (KLAY)
$ 0.1444 1.83%
Low: $ 0.1414
High: $ 0.1444
EUR
0.133001
BTC
0.00000212
ETH
0.00004432

Klaytn (KLAY) Price History

Analyze the exchange rate and price history of the Klaytn KLAY over a monthly period.

Market Cap
$ 535.245M
Volume (24H)
$ 8.412M
Circulating Supply
3,706,685,945

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 0.1439 $ 0.0053 (3.82%)
7/26/24, 12:00 AM$ 0.1386 $ -0.0018 (-1.28%)
7/25/24, 12:00 AM$ 0.1404 $ -0.0006 (-0.43%)
7/24/24, 12:00 AM$ 0.141 $ -0.0019 (-1.33%)
7/23/24, 12:00 AM$ 0.1429 $ -0.0144 (-9.15%)
7/22/24, 12:00 AM$ 0.1573 $ -0.0006 (-0.38%)
7/21/24, 12:00 AM$ 0.1579 $ -0.0011 (-0.69%)
7/20/24, 12:00 AM$ 0.159 $ 0.0045 (2.91%)
7/19/24, 12:00 AM$ 0.1545 $ -0.0018 (-1.15%)
7/18/24, 12:00 AM$ 0.1563 $ -0.0021 (-1.33%)
7/17/24, 12:00 AM$ 0.1584 $ 0.0004 (0.25%)
7/16/24, 12:00 AM$ 0.158 $ 0.0087 (5.83%)
7/15/24, 12:00 AM$ 0.1493 $ 0.0007 (0.47%)
7/14/24, 12:00 AM$ 0.1486 $ 0.0057 (3.99%)
7/13/24, 12:00 AM$ 0.1429 $ -0.0034 (-2.32%)
7/12/24, 12:00 AM$ 0.1463 $ -0.0003 (-0.20%)
7/11/24, 12:00 AM$ 0.1466 $ -0.0012 (-0.81%)
7/10/24, 12:00 AM$ 0.1478 $ 0.0023 (1.58%)
7/9/24, 12:00 AM$ 0.1455 $ 0.0069 (4.98%)
7/8/24, 12:00 AM$ 0.1386 $ -0.0147 (-9.59%)