Analyze the exchange rate and price history of the Klaytn KLAY over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
12/9/23, 12:00 AM | $ 0.2561 | $ 0.0301 (13.32%) |
12/8/23, 12:00 AM | $ 0.226 | $ 0.0123 (5.76%) |
12/7/23, 12:00 AM | $ 0.2137 | $ 0.0041 (1.96%) |
12/6/23, 12:00 AM | $ 0.2096 | $ 0.0045 (2.19%) |
12/5/23, 12:00 AM | $ 0.2051 | $ 0.0074 (3.74%) |
12/4/23, 12:00 AM | $ 0.1977 | $ 0.0042 (2.17%) |
12/3/23, 12:00 AM | $ 0.1935 | $ 0.003 (1.57%) |
12/2/23, 12:00 AM | $ 0.1905 | $ 0.0032 (1.71%) |
12/1/23, 12:00 AM | $ 0.1873 | $ -0.006 (-3.10%) |
11/30/23, 12:00 AM | $ 0.1933 | $ -0.0083 (-4.12%) |
11/29/23, 12:00 AM | $ 0.2016 | $ -0.0016 (-0.79%) |
11/28/23, 12:00 AM | $ 0.2032 | $ -0.0045 (-2.17%) |
11/27/23, 12:00 AM | $ 0.2077 | $ -0.0119 (-5.42%) |
11/26/23, 12:00 AM | $ 0.2196 | $ 0.017 (8.39%) |
11/25/23, 12:00 AM | $ 0.2026 | $ -0.0142 (-6.55%) |
11/24/23, 12:00 AM | $ 0.2168 | $ 0.0099 (4.78%) |
11/23/23, 12:00 AM | $ 0.2069 | $ 0.0315 (17.96%) |
11/22/23, 12:00 AM | $ 0.1754 | $ -0.0019 (-1.07%) |
11/21/23, 12:00 AM | $ 0.1773 | $ 0.0063 (3.68%) |
11/20/23, 12:00 AM | $ 0.171 | $ 0.0004 (0.23%) |