Klaytn KLAY Klaytn Price: $ 0.2123 1.72%
Klaytn KLAY

Klaytn

Rank #68
Klaytn Price (KLAY)
$ 0.2123 1.72%
Low: $ 0.2065
High: $ 0.2153
EUR
0.19863
BTC
0.00000319
ETH
0.00006494

Klaytn (KLAY) Price History

Analyze the exchange rate and price history of the Klaytn KLAY over a monthly period.

Market Cap
$ 769.669M
Volume (24H)
$ 15.148M
Circulating Supply
3,625,386,210

Historical Data

Date (Daily)Price (USD)Change
4/24/24, 12:00 AM$ 0.2106 $ 0.0013 (0.62%)
4/23/24, 12:00 AM$ 0.2093 $ 0.0099 (4.96%)
4/22/24, 12:00 AM$ 0.1994 $ -0.001 (-0.50%)
4/21/24, 12:00 AM$ 0.2004 $ 0.0138 (7.40%)
4/20/24, 12:00 AM$ 0.1866 $ 0.0009 (0.48%)
4/19/24, 12:00 AM$ 0.1857 $ 0.0085 (4.80%)
4/18/24, 12:00 AM$ 0.1772 $ -0.0025 (-1.39%)
4/16/24, 12:00 AM$ 0.1797 $ -0.0079 (-4.21%)
4/14/24, 12:00 AM$ 0.1876 $ -0.0571 (-23.33%)
4/11/24, 12:00 AM$ 0.2447 $ -0.0026 (-1.05%)
4/7/24, 12:00 AM$ 0.2473 $ 0.0038 (1.56%)
4/6/24, 12:00 AM$ 0.2435 $ -0.0086 (-3.41%)
4/5/24, 12:00 AM$ 0.2521 $ 0.0129 (5.39%)