Klaytn (KLAY) Price History

Analyze the exchange rate and price history of the Klaytn KLAY over a monthly period.

$ 6.386B
$ 113.516M
2,455,291,109
$ 2.60 1.64%
2.18
0.00004262
0.001077
Historical Data
Date (Daily) Price (USD) Change
4/17/21, 12:00 AM $ 2.71 $ 0.060384 (2.28%)
4/16/21, 12:00 AM $ 2.65 $ -0.175069 (-6.20%)
4/15/21, 12:00 AM $ 2.82 $ 0.146304 (5.47%)
4/14/21, 12:00 AM $ 2.68 $ -0.188204 (-6.57%)
4/13/21, 12:00 AM $ 2.87 $ -0.060158 (-2.06%)
4/12/21, 12:00 AM $ 2.93 $ -0.063113 (-2.11%)
4/11/21, 12:00 AM $ 2.99 $ -0.068019 (-2.23%)