Klaytn KLAY Klaytn Price: $ 0.228 -13.57%
Klaytn KLAY

Klaytn

Rank #70
Klaytn Price (KLAY)
$ 0.228 -13.57%
Low: $ 0.2254
High: $ 0.2661
EUR
0.209997
BTC
0.00000363
ETH
0.00007098

Klaytn (KLAY) Price History

Analyze the exchange rate and price history of the Klaytn KLAY over a monthly period.

Market Cap
$ 813.806M
Volume (24H)
$ 52.161M
Circulating Supply
3,569,322,484

Historical Data

Date (Daily)Price (USD)Change
3/19/24, 12:00 AM$ 0.2506 $ -0.0176 (-6.56%)
3/18/24, 12:00 AM$ 0.2682 $ 0.0124 (4.85%)
3/17/24, 12:00 AM$ 0.2558 $ -0.0302 (-10.56%)
3/16/24, 12:00 AM$ 0.286 $ -0.0178 (-5.86%)
3/15/24, 12:00 AM$ 0.3038 $ -0.0117 (-3.71%)
3/14/24, 12:00 AM$ 0.3155 $ 0.0244 (8.38%)
3/13/24, 12:00 AM$ 0.2911 $ -0.0008 (-0.27%)
3/12/24, 12:00 AM$ 0.2919 $ 0.0094 (3.33%)
3/11/24, 12:00 AM$ 0.2825 $ -0.001 (-0.35%)
3/10/24, 12:00 AM$ 0.2835 $ -0.0055 (-1.90%)
3/9/24, 12:00 AM$ 0.289 $ -0.0068 (-2.30%)
3/8/24, 12:00 AM$ 0.2958 $ 0.0148 (5.27%)
3/7/24, 12:00 AM$ 0.281 $ 0.016 (6.04%)
3/6/24, 12:00 AM$ 0.265 $ -0.0426 (-13.85%)
3/5/24, 12:00 AM$ 0.3076 $ -0.012 (-3.75%)
3/4/24, 12:00 AM$ 0.3196 $ 0.0108 (3.50%)
3/3/24, 12:00 AM$ 0.3088 $ 0.0305 (10.96%)
3/2/24, 12:00 AM$ 0.2783 $ 0.0322 (13.08%)
3/1/24, 12:00 AM$ 0.2461 $ 0.0059 (2.46%)
2/29/24, 12:00 AM$ 0.2402 $ 0.008 (3.45%)