Login
Klaytn KLAY Klaytn Price: $ 0.972 2.53%
Klaytn KLAY

Klaytn

Rank #38
Klaytn Price (KLAY)
$ 0.972 2.53%
Low: $ 0.947
High: $ 0.996
EUR
0.825352
BTC
0.00002865
ETH
0.000453

Klaytn (KLAY) Price History

Analyze the exchange rate and price history of the Klaytn KLAY over a monthly period.

Market Cap
$ 2.419B
Volume (24H)
$ 82.869M
Circulating Supply
2,488,897,521

Historical Data

Date (Daily) Price (USD) Change
7/24/21, 12:00 AM $ 0.970667 $ 0.020381 (2.14%)
7/23/21, 12:00 AM $ 0.950285 $ 0.01014 (1.08%)
7/22/21, 12:00 AM $ 0.940146 $ 0.023315 (2.54%)
7/21/21, 12:00 AM $ 0.916831 $ 0.024682 (2.77%)
7/20/21, 12:00 AM $ 0.892149 $ -0.022765 (-2.49%)
7/19/21, 12:00 AM $ 0.914914 $ 0.00879 (0.97%)
7/18/21, 12:00 AM $ 0.906124 $ 0.027948 (3.18%)
7/17/21, 12:00 AM $ 0.878176 $ -0.019473 (-2.17%)
7/16/21, 12:00 AM $ 0.897649 $ -0.012099 (-1.33%)
7/15/21, 12:00 AM $ 0.909748 $ 0.00157 (0.17%)
7/14/21, 12:00 AM $ 0.908178 $ -0.020642 (-2.22%)
7/13/21, 12:00 AM $ 0.928819 $ -0.032122 (-3.34%)
7/12/21, 12:00 AM $ 0.960941 $ -0.002051 (-0.21%)
7/11/21, 12:00 AM $ 0.962992 $ 0.009688 (1.02%)
7/10/21, 12:00 AM $ 0.953304 $ 0.00679 (0.72%)
7/9/21, 12:00 AM $ 0.946514 $ -0.014912 (-1.55%)
7/8/21, 12:00 AM $ 0.961426 $ -0.063491 (-6.19%)
7/7/21, 12:00 AM $ 1.02 $ -0.000876 (-0.09%)
7/6/21, 12:00 AM $ 1.03 $ 0.001312 (0.13%)
7/5/21, 12:00 AM $ 1.02 $ 0.002605 (0.25%)