Klever KLV Klever Price: $ 0.002847 2.30%
Klever KLV

Klever

Rank #280
Klever Price (KLV)
$ 0.002847 2.30%
Low: $ 0.002738
High: $ 0.00287
EUR
0.002418
BTC
0.00000002
ETH
0.00000077

Klever (KLV) Price History

Analyze the exchange rate and price history of the Klever KLV over a monthly period.

Market Cap
$ 25.284M
Volume (24H)
$ 2.503M
Circulating Supply
8,880,780,407

Historical Data

Date (Daily)Price (USD)Change
9/14/25, 12:00 AM$ 0.002761 $ 0.000067 (2.49%)
9/13/25, 12:00 AM$ 0.002694 $ 0.000001 (0.04%)
9/12/25, 12:00 AM$ 0.002693 $ -0.000139 (-4.91%)
9/11/25, 12:00 AM$ 0.002832 $ 0.000204 (7.76%)
9/10/25, 12:00 AM$ 0.002628 $ 0.0000-47 (-1.76%)
9/9/25, 12:00 AM$ 0.002675 $ 0.000064 (2.45%)
9/8/25, 12:00 AM$ 0.002611 $ 0.0000-25 (-0.95%)
9/7/25, 12:00 AM$ 0.002636 $ 0.0000-98 (-3.58%)
9/6/25, 12:00 AM$ 0.002734 $ 0.00003 (1.11%)
9/5/25, 12:00 AM$ 0.002704 $ -0.000105 (-3.74%)
9/4/25, 12:00 AM$ 0.002809 $ 0.000057 (2.07%)
9/3/25, 12:00 AM$ 0.002752 $ 0.00023 (9.12%)
9/2/25, 12:00 AM$ 0.002522 $ -0.000283 (-10.09%)
9/1/25, 12:00 AM$ 0.002805 $ 0.0000-56 (-1.96%)
8/31/25, 12:00 AM$ 0.002861 $ 0.0000-66 (-2.25%)
8/30/25, 12:00 AM$ 0.002927 $ 0.000048 (1.67%)
8/29/25, 12:00 AM$ 0.002879 $ 0.00000599 (0.21%)
8/28/25, 12:00 AM$ 0.002873 $ -0.000135 (-4.49%)
8/27/25, 12:00 AM$ 0.003008 $ 0.0000-28 (-0.92%)
8/26/25, 12:00 AM$ 0.003036 $ 0.0000-62 (-2.00%)