Analyze the exchange rate and price history of the Klever KLV over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/20/24, 12:00 AM | $ 0.003019 | $ 0.0000-71 (-2.30%) |
4/19/24, 12:00 AM | $ 0.00309 | $ 0.000042 (1.38%) |
4/18/24, 12:00 AM | $ 0.003048 | $ 0.000176 (6.13%) |
4/16/24, 12:00 AM | $ 0.002872 | $ 0.000053 (1.88%) |
4/14/24, 12:00 AM | $ 0.002819 | $ -0.000612 (-17.84%) |
4/11/24, 12:00 AM | $ 0.003431 | $ 0.0000-7 (-2.00%) |
4/7/24, 12:00 AM | $ 0.003501 | $ 0.000123 (3.64%) |
4/6/24, 12:00 AM | $ 0.003378 | $ 0.0000-29 (-0.85%) |
4/5/24, 12:00 AM | $ 0.003407 | $ 0.00000-3 (-0.09%) |
4/4/24, 12:00 AM | $ 0.00341 | $ 0.000066 (1.97%) |
4/3/24, 12:00 AM | $ 0.003344 | $ -0.000332 (-9.03%) |
4/2/24, 12:00 AM | $ 0.003676 | $ -0.000271 (-6.87%) |
4/1/24, 12:00 AM | $ 0.003947 | $ 0.00000-7 (-0.18%) |