Klever KLV Klever Price: $ 0.001511 4.28%
Klever KLV

Klever

Rank #290
Klever Price (KLV)
$ 0.001511 4.28%
Low: $ 0.001424
High: $ 0.001551
EUR
0.001261
BTC
0.00000001
ETH
0.00000041

Klever (KLV) Price History

Analyze the exchange rate and price history of the Klever KLV over a monthly period.

Market Cap
$ 13.419M
Volume (24H)
$ 353.741K
Circulating Supply
8,880,780,407

Historical Data

Date (Daily)Price (USD)Change
1/29/26, 12:00 AM$ 0.001551 ?? (0.00%)
1/28/26, 12:00 AM$ 0.001551 $ 0.000086 (5.87%)
1/27/26, 12:00 AM$ 0.001465 $ 0.0000-8 (-5.18%)
1/26/26, 12:00 AM$ 0.001545 $ 0.0000-26 (-1.65%)
1/25/26, 12:00 AM$ 0.001571 ?? (0.00%)
1/24/26, 12:00 AM$ 0.001571 $ -0.00013 (-7.64%)
1/23/26, 12:00 AM$ 0.001701 $ 0.00000-7 (-0.41%)
1/22/26, 12:00 AM$ 0.001708 $ -0.000129 (-7.02%)
1/21/26, 12:00 AM$ 0.001837 ?? (0.00%)
1/20/26, 12:00 AM$ 0.001837 ?? (0.00%)
1/19/26, 12:00 AM$ 0.001837 $ 0.0000-87 (-4.52%)
1/18/26, 12:00 AM$ 0.001924 ?? (0.00%)
1/17/26, 12:00 AM$ 0.001924 ?? (0.00%)
1/16/26, 12:00 AM$ 0.001924 ?? (0.00%)
1/15/26, 12:00 AM$ 0.001924 $ 0.000095 (5.19%)
1/14/26, 12:00 AM$ 0.001829 $ 0.000069 (3.92%)
1/13/26, 12:00 AM$ 0.00176 $ 0.00000-39 (-0.23%)
1/12/26, 12:00 AM$ 0.001764 $ 0.0000-86 (-4.65%)
1/11/26, 12:00 AM$ 0.00185 ?? (0.00%)
1/10/26, 12:00 AM$ 0.00185 ?? (0.00%)