Klever KLV Klever Price: $ 0.001703 1.37%
Klever KLV

Klever

Rank #280
Klever Price (KLV)
$ 0.001703 1.37%
Low: $ 0.00165
High: $ 0.001755
EUR
0.001452
BTC
0.00000001
ETH
0.00000046

Klever (KLV) Price History

Analyze the exchange rate and price history of the Klever KLV over a monthly period.

Market Cap
$ 15.124M
Volume (24H)
$ 1.595M
Circulating Supply
8,880,780,407

Historical Data

Date (Daily)Price (USD)Change
12/14/25, 12:00 AM$ 0.001686 $ 0.0000-47 (-2.71%)
12/13/25, 12:00 AM$ 0.001733 $ -0.000112 (-6.07%)
12/12/25, 12:00 AM$ 0.001845 $ 0.000046 (2.56%)
12/11/25, 12:00 AM$ 0.001799 $ 0.0000-16 (-0.88%)
12/10/25, 12:00 AM$ 0.001815 $ 0.000075 (4.31%)
12/9/25, 12:00 AM$ 0.00174 $ 0.0000-52 (-2.90%)
12/8/25, 12:00 AM$ 0.001792 $ 0.00000-5 (-0.28%)
12/7/25, 12:00 AM$ 0.001797 $ 0.0000-55 (-2.97%)
12/6/25, 12:00 AM$ 0.001852 $ 0.000038 (2.09%)
12/5/25, 12:00 AM$ 0.001814 $ 0.0000-84 (-4.43%)
12/4/25, 12:00 AM$ 0.001898 $ 0.00011 (6.15%)
12/3/25, 12:00 AM$ 0.001788 $ 0.000083 (4.87%)
12/2/25, 12:00 AM$ 0.001705 $ -0.000161 (-8.63%)
12/1/25, 12:00 AM$ 0.001866 $ 0.000014 (0.76%)
11/30/25, 12:00 AM$ 0.001852 $ 0.0000-16 (-0.86%)
11/29/25, 12:00 AM$ 0.001868 $ 0.0000-84 (-4.30%)
11/28/25, 12:00 AM$ 0.001952 $ 0.0000-27 (-1.36%)
11/27/25, 12:00 AM$ 0.001979 $ 0.00018 (10.01%)
11/26/25, 12:00 AM$ 0.001799 $ 0.0000-71 (-3.80%)
11/25/25, 12:00 AM$ 0.00187 $ 0.0000-41 (-2.15%)