Klever KLV Klever Price: $ 0.001227 -0.24%
Klever KLV

Klever

Rank #289
Klever Price (KLV)
$ 0.001227 -0.24%
Low: $ 0.001204
High: $ 0.001227
EUR
0.001076
BTC
0.00000001
ETH
0.00000033

Klever (KLV) Price History

Analyze the exchange rate and price history of the Klever KLV over a monthly period.

Market Cap
$ 10.897M
Volume (24H)
$ 225.865K
Circulating Supply
8,880,780,407

Historical Data

Date (Daily)Price (USD)Change
3/15/26, 12:00 AM$ 0.001215 $ 0.0000-3 (-2.41%)
3/14/26, 12:00 AM$ 0.001245 $ 0.000033 (2.72%)
3/13/26, 12:00 AM$ 0.001212 ?? (0.00%)
3/12/26, 12:00 AM$ 0.001212 $ 0.000022 (1.85%)
3/11/26, 12:00 AM$ 0.00119 $ 0.00000-3 (-0.25%)
3/10/26, 12:00 AM$ 0.001193 $ 0.00000-69 (-0.58%)
3/9/26, 12:00 AM$ 0.0012 $ 0.00000-5 (-0.41%)
3/8/26, 12:00 AM$ 0.001205 $ 0.000014 (1.18%)
3/7/26, 12:00 AM$ 0.001191 $ 0.0000-25 (-2.06%)
3/6/26, 12:00 AM$ 0.001216 $ 0.0000-28 (-2.25%)
3/5/26, 12:00 AM$ 0.001244 $ 0.000051 (4.27%)
3/4/26, 12:00 AM$ 0.001193 $ 0.00000-39 (-0.33%)
3/3/26, 12:00 AM$ 0.001197 $ 0.00000-1 (-0.08%)
3/2/26, 12:00 AM$ 0.001198 ?? (0.00%)
3/1/26, 12:00 AM$ 0.001198 $ 0.0000-14 (-1.16%)
2/28/26, 12:00 AM$ 0.001212 $ 0.00000-3 (-0.25%)
2/27/26, 12:00 AM$ 0.001215 $ 0.000032 (2.70%)
2/26/26, 12:00 AM$ 0.001183 $ -0.000112 (-8.65%)
2/25/26, 12:00 AM$ 0.001295 $ 0.000105 (8.82%)
2/24/26, 12:00 AM$ 0.00119 $ 0.0000-36 (-2.94%)