Klever KLV Klever Price: $ 0.003034 0.76%
Klever KLV

Klever

Rank #350
Klever Price (KLV)
$ 0.003034 0.76%
Low: $ 0.003
High: $ 0.003058
EUR
0.002852
BTC
0.00000004
ETH
0.00000099

Klever (KLV) Price History

Analyze the exchange rate and price history of the Klever KLV over a monthly period.

Market Cap
$ 26.944M
Volume (24H)
$ 928.499K
Circulating Supply
8,880,780,407

Historical Data

Date (Daily)Price (USD)Change
4/20/24, 12:00 AM$ 0.003019 $ 0.0000-71 (-2.30%)
4/19/24, 12:00 AM$ 0.00309 $ 0.000042 (1.38%)
4/18/24, 12:00 AM$ 0.003048 $ 0.000176 (6.13%)
4/16/24, 12:00 AM$ 0.002872 $ 0.000053 (1.88%)
4/14/24, 12:00 AM$ 0.002819 $ -0.000612 (-17.84%)
4/11/24, 12:00 AM$ 0.003431 $ 0.0000-7 (-2.00%)
4/7/24, 12:00 AM$ 0.003501 $ 0.000123 (3.64%)
4/6/24, 12:00 AM$ 0.003378 $ 0.0000-29 (-0.85%)
4/5/24, 12:00 AM$ 0.003407 $ 0.00000-3 (-0.09%)
4/4/24, 12:00 AM$ 0.00341 $ 0.000066 (1.97%)
4/3/24, 12:00 AM$ 0.003344 $ -0.000332 (-9.03%)
4/2/24, 12:00 AM$ 0.003676 $ -0.000271 (-6.87%)
4/1/24, 12:00 AM$ 0.003947 $ 0.00000-7 (-0.18%)