Klever KLV Klever Price: $ 0.002339 -2.17%
Klever KLV

Klever

Rank #276
Klever Price (KLV)
$ 0.002339 -2.17%
Low: $ 0.002279
High: $ 0.002415
EUR
0.002016
BTC
0.00000002
ETH
0.00000063

Klever (KLV) Price History

Analyze the exchange rate and price history of the Klever KLV over a monthly period.

Market Cap
$ 20.772M
Volume (24H)
$ 4.202M
Circulating Supply
8,880,780,407

Historical Data

Date (Daily)Price (USD)Change
10/30/25, 12:00 AM$ 0.002333 $ 0.000027 (1.17%)
10/29/25, 12:00 AM$ 0.002306 $ 0.0000-21 (-0.90%)
10/28/25, 12:00 AM$ 0.002327 $ 0.0000-44 (-1.86%)
10/27/25, 12:00 AM$ 0.002371 $ 0.0000-92 (-3.74%)
10/26/25, 12:00 AM$ 0.002463 $ 0.000065 (2.71%)
10/25/25, 12:00 AM$ 0.002398 $ 0.00011 (4.81%)
10/24/25, 12:00 AM$ 0.002288 $ 0.0000-12 (-0.52%)
10/23/25, 12:00 AM$ 0.0023 $ 0.0000-96 (-4.01%)
10/22/25, 12:00 AM$ 0.002396 $ 0.000056 (2.39%)
10/21/25, 12:00 AM$ 0.00234 $ 0.000164 (7.54%)
10/20/25, 12:00 AM$ 0.002176 $ -0.000147 (-6.33%)
10/19/25, 12:00 AM$ 0.002323 $ 0.000079 (3.52%)
10/18/25, 12:00 AM$ 0.002244 $ 0.000013 (0.58%)
10/17/25, 12:00 AM$ 0.002231 $ -0.000324 (-12.68%)
10/16/25, 12:00 AM$ 0.002555 $ 0.000149 (6.19%)
10/15/25, 12:00 AM$ 0.002406 $ 0.000011 (0.46%)
10/14/25, 12:00 AM$ 0.002395 $ -0.000188 (-7.28%)
10/13/25, 12:00 AM$ 0.002583 $ 0.000262 (11.29%)
10/12/25, 12:00 AM$ 0.002321 $ 0.0000-54 (-2.27%)
10/11/25, 12:00 AM$ 0.002375 $ -0.000541 (-18.55%)