Klever KLV Klever Price: $ 0.0024 0.17%
Klever KLV

Klever

Rank #294
Klever Price (KLV)
$ 0.0024 0.17%
Low: $ 0.002383
High: $ 0.002409
EUR
0.002096
BTC
0.00000002
ETH
0.00000065

Klever (KLV) Price History

Analyze the exchange rate and price history of the Klever KLV over a monthly period.

Market Cap
$ 21.314M
Volume (24H)
$ 2.753M
Circulating Supply
8,880,780,407

Historical Data

Date (Daily)Price (USD)Change
7/31/25, 12:00 AM$ 0.002395 ?? (0.00%)
7/30/25, 12:00 AM$ 0.002395 $ 0.000022 (0.93%)
7/29/25, 12:00 AM$ 0.002373 $ 0.00002 (0.85%)
7/28/25, 12:00 AM$ 0.002353 $ 0.0000-61 (-2.53%)
7/27/25, 12:00 AM$ 0.002414 $ 0.000071 (3.03%)
7/26/25, 12:00 AM$ 0.002343 $ 0.0000-77 (-3.18%)
7/25/25, 12:00 AM$ 0.00242 $ 0.000003 (0.12%)
7/24/25, 12:00 AM$ 0.002417 $ 0.00000899 (0.37%)
7/23/25, 12:00 AM$ 0.002408 $ 0.0000-61 (-2.47%)
7/22/25, 12:00 AM$ 0.002469 $ 0.000022 (0.90%)
7/21/25, 12:00 AM$ 0.002447 $ 0.000011 (0.45%)
7/20/25, 12:00 AM$ 0.002436 $ 0.00015 (6.56%)
7/19/25, 12:00 AM$ 0.002286 $ 0.000053 (2.37%)
7/18/25, 12:00 AM$ 0.002233 $ 0.000164 (7.93%)
7/17/25, 12:00 AM$ 0.002069 $ 0.0000-8 (-3.72%)
7/16/25, 12:00 AM$ 0.002149 $ 0.000058 (2.77%)
7/15/25, 12:00 AM$ 0.002091 $ 0.0000-69 (-3.19%)
7/14/25, 12:00 AM$ 0.00216 $ 0.000066 (3.15%)
7/13/25, 12:00 AM$ 0.002094 $ 0.0000-15 (-0.71%)
7/12/25, 12:00 AM$ 0.002109 $ 0.000016 (0.76%)