Klever KLV Klever Price: $ 0.003159 -18.54%
Klever KLV

Klever

Rank #284
Klever Price (KLV)
$ 0.003159 -18.54%
Low: $ 0.003068
High: $ 0.004079
EUR
0.00278
BTC
0.00000003
ETH
0.00000086

Klever (KLV) Price History

Analyze the exchange rate and price history of the Klever KLV over a monthly period.

Market Cap
$ 28.054M
Volume (24H)
$ 3.069M
Circulating Supply
8,880,780,407

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.003215 $ -0.000591 (-15.53%)
4/29/25, 12:00 AM$ 0.003806 $ -0.000133 (-3.38%)
4/28/25, 12:00 AM$ 0.003939 $ -0.000104 (-2.57%)
4/27/25, 12:00 AM$ 0.004043 $ 0.000192 (4.99%)
4/26/25, 12:00 AM$ 0.003851 $ 0.000368 (10.57%)
4/25/25, 12:00 AM$ 0.003483 $ -0.00043 (-10.99%)
4/24/25, 12:00 AM$ 0.003913 $ 0.0000-94 (-2.35%)
4/23/25, 12:00 AM$ 0.004007 $ 0.000069 (1.75%)
4/22/25, 12:00 AM$ 0.003938 $ 0.000114 (2.98%)
4/21/25, 12:00 AM$ 0.003824 $ 0.0000-42 (-1.09%)
4/20/25, 12:00 AM$ 0.003866 $ 0.0000-67 (-1.70%)
4/19/25, 12:00 AM$ 0.003933 $ 0.0000-16 (-0.41%)
4/18/25, 12:00 AM$ 0.003949 $ 0.000118 (3.08%)
4/17/25, 12:00 AM$ 0.003831 $ -0.000176 (-4.39%)
4/16/25, 12:00 AM$ 0.004007 $ 0.000011 (0.28%)
4/15/25, 12:00 AM$ 0.003996 $ 0.000054 (1.37%)
4/14/25, 12:00 AM$ 0.003942 $ 0.00000499 (0.13%)
4/13/25, 12:00 AM$ 0.003937 $ -0.000529 (-11.85%)
4/12/25, 12:00 AM$ 0.004466 $ 0.000865 (24.02%)
4/11/25, 12:00 AM$ 0.003601 $ 0.000198 (5.82%)