Klever KLV Klever Price: $ 0.002317 -6.19%
Klever KLV

Klever

Rank #287
Klever Price (KLV)
$ 0.002317 -6.19%
Low: $ 0.0023
High: $ 0.002495
EUR
0.002006
BTC
0.00000002
ETH
0.00000063

Klever (KLV) Price History

Analyze the exchange rate and price history of the Klever KLV over a monthly period.

Market Cap
$ 20.577M
Volume (24H)
$ 1.774M
Circulating Supply
8,880,780,407

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.00234 $ -0.000105 (-4.29%)
6/14/25, 12:00 AM$ 0.002445 $ 0.0000-76 (-3.01%)
6/13/25, 12:00 AM$ 0.002521 $ 0.0000-27 (-1.06%)
6/12/25, 12:00 AM$ 0.002548 $ -0.000123 (-4.61%)
6/11/25, 12:00 AM$ 0.002671 $ 0.0000-49 (-1.80%)
6/10/25, 12:00 AM$ 0.00272 $ -0.000419 (-13.35%)
6/9/25, 12:00 AM$ 0.003139 $ 0.0000-28 (-0.88%)
6/8/25, 12:00 AM$ 0.003167 $ 0.000173 (5.78%)
6/7/25, 12:00 AM$ 0.002994 $ 0.000372 (14.19%)
6/6/25, 12:00 AM$ 0.002622 $ -0.000277 (-9.56%)
6/5/25, 12:00 AM$ 0.002899 $ -0.000506 (-14.86%)
6/4/25, 12:00 AM$ 0.003405 $ 0.0000-25 (-0.73%)
6/3/25, 12:00 AM$ 0.00343 $ 0.00000799 (0.23%)
6/2/25, 12:00 AM$ 0.003422 $ -0.000124 (-3.50%)
6/1/25, 12:00 AM$ 0.003546 $ 0.0000-8 (-2.21%)
5/31/25, 12:00 AM$ 0.003626 $ 0.0000-21 (-0.58%)
5/30/25, 12:00 AM$ 0.003647 $ 0.0000-28 (-0.76%)
5/29/25, 12:00 AM$ 0.003675 $ 0.00000-1 (-0.03%)
5/28/25, 12:00 AM$ 0.003676 $ 0.0000-45 (-1.21%)
5/27/25, 12:00 AM$ 0.003721 $ 0.000047 (1.28%)