Klever KLV Klever Price: $ 0.000831 0.00%
Klever KLV

Klever

Rank #313
Klever Price (KLV)
$ 0.000831 0.00%
Low: $ 0.000831
High: $ 0.000831
EUR
0.000712
BTC
0.00000001
ETH
0.00000022

Klever (KLV) Price History

Analyze the exchange rate and price history of the Klever KLV over a monthly period.

Market Cap
$ 7.380M
Volume (24H)
$ 174.525K
Circulating Supply
8,880,780,407

Historical Data

Date (Daily)Price (USD)Change
4/29/26, 12:00 AM$ 0.000831 ?? (0.00%)
4/28/26, 12:00 AM$ 0.000831 ?? (0.00%)
4/27/26, 12:00 AM$ 0.000831 ?? (0.00%)
4/26/26, 12:00 AM$ 0.000831 ?? (0.00%)
4/25/26, 12:00 AM$ 0.000831 ?? (0.00%)
4/24/26, 12:00 AM$ 0.000831 $ 0.0000-78 (-8.58%)
4/23/26, 12:00 AM$ 0.000909 $ 0.000047 (5.45%)
4/22/26, 12:00 AM$ 0.000862 $ -0.00012 (-12.22%)
4/21/26, 12:00 AM$ 0.000982 $ 0.000134 (15.80%)
4/20/26, 12:00 AM$ 0.000848 ?? (0.00%)
4/19/26, 12:00 AM$ 0.000848 ?? (0.00%)
4/18/26, 12:00 AM$ 0.000848 ?? (0.00%)
4/17/26, 12:00 AM$ 0.000848 ?? (0.00%)
4/16/26, 12:00 AM$ 0.000848 ?? (0.00%)
4/15/26, 12:00 AM$ 0.000848 ?? (0.00%)
4/14/26, 12:00 AM$ 0.000848 ?? (0.00%)
4/13/26, 12:00 AM$ 0.000848 ?? (0.00%)
4/12/26, 12:00 AM$ 0.000848 $ -0.000153 (-15.28%)
4/11/26, 12:00 AM$ 0.001001 $ 0.0000-99 (-9.00%)
4/10/26, 12:00 AM$ 0.0011 ?? (0.00%)