Deutsch
France
Italiano
ไทย
Komodo (KMD) Price History
Analyze the exchange rate and price history of the Komodo KMD over a monthly period.
$ 74.003M
$ 3.140M
123,827,879
$ 0.597626 -3.48%
0.492985
0.00001859
0.00045
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 1/26/21, 12:00 AM | $ 0.591637 | $ -0.026897 (-4.35%) |
| 1/25/21, 12:00 AM | $ 0.618534 | $ -0.00084 (-0.14%) |
| 1/24/21, 12:00 AM | $ 0.619374 | $ 0.031439 (5.35%) |
| 1/23/21, 12:00 AM | $ 0.587935 | $ 0.011339 (1.97%) |
| 1/22/21, 12:00 AM | $ 0.576596 | $ -0.027828 (-4.60%) |
| 1/21/21, 12:00 AM | $ 0.604424 | $ -0.035369 (-5.53%) |
| 1/20/21, 12:00 AM | $ 0.639794 | $ -0.015834 (-2.42%) |
Top Gainers
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
DACC
|
$ 0.00001326 | -52.67% | $ 40.639K |
Xfinance
|
$ 26.00 | -40.89% | $ 154.132K |
Insolar
|
$ 0.0122 | -31.84% | $ 1.803M |
Perpetual Protocol
|
$ 7.32 | -25.07% | $ 6.877M |
ChainX
|
$ 4.93 | -23.60% | $ 3.440M |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-4.37% | $ 13.251B |
HBTC
|
+8.36% | $ 11.373B |
Huobi-Global
|
-6.31% | $ 5.140B |
BitZ
|
+0.19% | $ 5.077B |
Coinbene
|
+0.24% | $ 3.526B |
Gainers/Losers
