Komodo KMD Komodo Price: $ 0.0163 0.62%
Komodo KMD

Komodo

Rank #398
Komodo Price (KMD)
$ 0.0163 0.62%
Low: $ 0.0162
High: $ 0.0163
EUR
0.013851
BTC
0.00000015
ETH
0.00000444

Komodo (KMD) Price History

Analyze the exchange rate and price history of the Komodo KMD over a monthly period.

Market Cap
$ 2.216M
Volume (24H)
$ 1.628M
Circulating Supply
135,953,876

Historical Data

Date (Daily)Price (USD)Change
7/5/25, 12:00 AM$ 0.0162 $ -0.0008 (-4.71%)
7/4/25, 12:00 AM$ 0.017 $ -0.0119 (-41.18%)
7/3/25, 12:00 AM$ 0.0289 $ -0.0114 (-28.29%)
7/2/25, 12:00 AM$ 0.0403 $ -0.0072 (-15.16%)
7/1/25, 12:00 AM$ 0.0475 $ -0.0039 (-7.59%)
6/30/25, 12:00 AM$ 0.0514 $ -0.0035 (-6.38%)
6/29/25, 12:00 AM$ 0.0549 $ -0.0008 (-1.44%)
6/28/25, 12:00 AM$ 0.0557 $ -0.0002 (-0.36%)
6/27/25, 12:00 AM$ 0.0559 $ -0.0262 (-31.91%)
6/26/25, 12:00 AM$ 0.0821 $ -0.0018 (-2.15%)
6/25/25, 12:00 AM$ 0.0839 $ -0.0006 (-0.71%)
6/24/25, 12:00 AM$ 0.0845 $ 0.0109 (14.81%)
6/23/25, 12:00 AM$ 0.0736 $ -0.0037 (-4.79%)
6/22/25, 12:00 AM$ 0.0773 $ -0.0032 (-3.98%)
6/21/25, 12:00 AM$ 0.0805 $ -0.0044 (-5.18%)
6/20/25, 12:00 AM$ 0.0849 $ -0.0003 (-0.35%)
6/19/25, 12:00 AM$ 0.0852 $ 0.0002 (0.24%)
6/18/25, 12:00 AM$ 0.085 $ -0.0024 (-2.75%)
6/17/25, 12:00 AM$ 0.0874 $ 0.0008 (0.92%)
6/16/25, 12:00 AM$ 0.0866 $ 0.0013 (1.52%)