• BTC Dominance: 67%
  • Market Cap: 217.245B $
  • Volume total: 51.675B $

Komodo (KMD) Historical Data

Follow Komodo price in real-time, KMD price history chart and others information.

63.990M $
1.745M $
116,445,892
Historical Data
Date (Daily) Price (USD) Change
2019-10-18 00:00:00 0.558167 $ -0.00883 $ (-1.56%)
2019-10-17 00:00:00 0.566997 $ -0.001187 $ (-0.21%)
2019-10-16 00:00:00 0.568184 $ -0.025173 $ (-4.24%)
2019-10-15 00:00:00 0.593356 $ -0.009605 $ (-1.59%)
2019-10-14 00:00:00 0.602961 $ 0.000433 $ (0.07%)
2019-10-13 00:00:00 0.602528 $ -0.013985 $ (-2.27%)
2019-10-12 00:00:00 0.616513 $ -0.016541 $ (-2.61%)
2019-10-11 00:00:00 0.633054 $ 0.041373 $ (6.99%)
2019-10-10 00:00:00 0.59168 $ -0.026404 $ (-4.27%)
2019-10-09 00:00:00 0.618085 $ -0.003705 $ (-0.60%)
2019-10-08 00:00:00 0.62179 $ 0.008816 $ (1.44%)
2019-10-07 00:00:00 0.612974 $ 0.01694 $ (2.84%)
2019-10-06 00:00:00 0.596034 $ -0.007434 $ (-1.23%)
2019-10-05 00:00:00 0.603468 $ 0.006176 $ (1.03%)
2019-10-04 00:00:00 0.597292 $ 0.007551 $ (1.28%)
2019-10-03 00:00:00 0.589741 $ 0.006885 $ (1.18%)
2019-10-02 00:00:00 0.582857 $ -0.00507 $ (-0.86%)
2019-10-01 00:00:00 0.587927 $ 0.018418 $ (3.23%)
2019-09-30 00:00:00 0.569509 $ -0.002403 $ (-0.42%)
2019-09-29 00:00:00 0.571912 $ -0.011714 $ (-2.01%)
2019-09-28 00:00:00 0.583626 $ 0.02274 $ (4.05%)
2019-09-27 00:00:00 0.560886 $ -0.000507 $ (-0.09%)
2019-09-26 00:00:00 0.561393 $ -0.006192 $ (-1.09%)
2019-09-25 00:00:00 0.567585 $ -0.06796 $ (-10.69%)
2019-09-24 00:00:00 0.635544 $ -0.033172 $ (-4.96%)
2019-09-23 00:00:00 0.668716 $ -0.009558 $ (-1.41%)
2019-09-22 00:00:00 0.678274 $ -0.013093 $ (-1.89%)
2019-09-21 00:00:00 0.691368 $ -0.003886 $ (-0.56%)