Komodo KMD Komodo Price: $ 0.1435 -4.40%
Komodo KMD

Komodo

Rank #304
Komodo Price (KMD)
$ 0.1435 -4.40%
Low: $ 0.1402
High: $ 0.1511
EUR
0.126172
BTC
0.00000151
ETH
0.00003915

Komodo (KMD) Price History

Analyze the exchange rate and price history of the Komodo KMD over a monthly period.

Market Cap
$ 19.509M
Volume (24H)
$ 2.414M
Circulating Supply
135,953,876

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.1476 $ -0.0043 (-2.83%)
4/29/25, 12:00 AM$ 0.1519 $ -0.0029 (-1.87%)
4/28/25, 12:00 AM$ 0.1548 $ -0.0077 (-4.74%)
4/27/25, 12:00 AM$ 0.1625 $ -0.0005 (-0.31%)
4/26/25, 12:00 AM$ 0.163 $ 0.0016 (0.99%)
4/25/25, 12:00 AM$ 0.1614 $ 0.0114 (7.60%)
4/24/25, 12:00 AM$ 0.15 $ 0.0025 (1.69%)
4/23/25, 12:00 AM$ 0.1475 $ 0.0101 (7.35%)
4/22/25, 12:00 AM$ 0.1374 $ 0.001 (0.73%)
4/21/25, 12:00 AM$ 0.1364 $ 0.0045 (3.41%)
4/20/25, 12:00 AM$ 0.1319 $ 0.006 (4.77%)
4/19/25, 12:00 AM$ 0.1259 $ 0.0074 (6.24%)
4/18/25, 12:00 AM$ 0.1185 $ 0.003 (2.60%)
4/17/25, 12:00 AM$ 0.1155 $ -0.0023 (-1.95%)
4/16/25, 12:00 AM$ 0.1178 $ -0.0025 (-2.08%)
4/15/25, 12:00 AM$ 0.1203 $ -0.0013 (-1.07%)
4/14/25, 12:00 AM$ 0.1216 $ -0.0073 (-5.66%)
4/13/25, 12:00 AM$ 0.1289 $ 0.0045 (3.62%)
4/12/25, 12:00 AM$ 0.1244 $ 0.0058 (4.89%)
4/11/25, 12:00 AM$ 0.1186 $ -0.0099 (-7.70%)