Analyze the exchange rate and price history of the Komodo KMD over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
7/5/25, 12:00 AM | $ 0.0162 | $ -0.0008 (-4.71%) |
7/4/25, 12:00 AM | $ 0.017 | $ -0.0119 (-41.18%) |
7/3/25, 12:00 AM | $ 0.0289 | $ -0.0114 (-28.29%) |
7/2/25, 12:00 AM | $ 0.0403 | $ -0.0072 (-15.16%) |
7/1/25, 12:00 AM | $ 0.0475 | $ -0.0039 (-7.59%) |
6/30/25, 12:00 AM | $ 0.0514 | $ -0.0035 (-6.38%) |
6/29/25, 12:00 AM | $ 0.0549 | $ -0.0008 (-1.44%) |
6/28/25, 12:00 AM | $ 0.0557 | $ -0.0002 (-0.36%) |
6/27/25, 12:00 AM | $ 0.0559 | $ -0.0262 (-31.91%) |
6/26/25, 12:00 AM | $ 0.0821 | $ -0.0018 (-2.15%) |
6/25/25, 12:00 AM | $ 0.0839 | $ -0.0006 (-0.71%) |
6/24/25, 12:00 AM | $ 0.0845 | $ 0.0109 (14.81%) |
6/23/25, 12:00 AM | $ 0.0736 | $ -0.0037 (-4.79%) |
6/22/25, 12:00 AM | $ 0.0773 | $ -0.0032 (-3.98%) |
6/21/25, 12:00 AM | $ 0.0805 | $ -0.0044 (-5.18%) |
6/20/25, 12:00 AM | $ 0.0849 | $ -0.0003 (-0.35%) |
6/19/25, 12:00 AM | $ 0.0852 | $ 0.0002 (0.24%) |
6/18/25, 12:00 AM | $ 0.085 | $ -0.0024 (-2.75%) |
6/17/25, 12:00 AM | $ 0.0874 | $ 0.0008 (0.92%) |
6/16/25, 12:00 AM | $ 0.0866 | $ 0.0013 (1.52%) |