• BTC Dominance: 56%
  • Market Cap: 165.353B $
  • Volume total: 48.397B $
Komodo KMD

Komodo

0.927507 $ -5.65%

Market Cap

104.753M $

Volume (24H)

1.139M $

Historical Data
Date (Daily) Price (USD) Change
2019-04-26 00:00:00 0.938212 $ -0.04483 $ (-4.56%)
2019-04-25 00:00:00 0.983042 $ -0.054396 $ (-5.24%)
2019-04-24 00:00:00 1.04 $ -0.041702 $ (-3.86%)
2019-04-23 00:00:00 1.08 $ 0.003188 $ (0.30%)
2019-04-22 00:00:00 1.08 $ -0.02285 $ (-2.08%)
2019-04-21 00:00:00 1.10 $ -0.038311 $ (-3.37%)
2019-04-20 00:00:00 1.14 $ 0.02036 $ (1.82%)
2019-04-19 00:00:00 1.12 $ -0.03996 $ (-3.45%)
2019-04-18 00:00:00 1.16 $ 0.113684 $ (10.90%)
2019-04-17 00:00:00 1.04 $ 0.020385 $ (1.99%)
2019-04-16 00:00:00 1.02 $ -0.049608 $ (-4.63%)
2019-04-15 00:00:00 1.07 $ -0.014757 $ (-1.36%)
2019-04-14 00:00:00 1.09 $ -0.027748 $ (-2.49%)
2019-04-13 00:00:00 1.11 $ 0.075071 $ (7.22%)
2019-04-12 00:00:00 1.04 $ -0.110083 $ (-9.57%)
2019-04-11 00:00:00 1.15 $ -0.009057 $ (-0.78%)
2019-04-10 00:00:00 1.16 $ -0.055133 $ (-4.54%)
2019-04-09 00:00:00 1.21 $ -0.008069 $ (-0.66%)
2019-04-08 00:00:00 1.22 $ 0.028682 $ (2.40%)
2019-04-07 00:00:00 1.19 $ -0.037357 $ (-3.04%)
2019-04-06 00:00:00 1.23 $ 0.039213 $ (3.29%)
2019-04-05 00:00:00 1.19 $ -0.002247 $ (-0.19%)
2019-04-04 00:00:00 1.19 $ -0.032493 $ (-2.65%)
2019-04-03 00:00:00 1.23 $ 0.067646 $ (5.84%)
2019-04-02 00:00:00 1.16 $ 0.042602 $ (3.82%)
2019-04-01 00:00:00 1.12 $ 0.018946 $ (1.73%)
2019-03-31 00:00:00 1.10 $ -0.006353 $ (-0.58%)
2019-03-30 00:00:00 1.10 $ -0.015135 $ (-1.35%)