Komodo KMD Komodo Price: $ 0.399874 3.58%
Komodo KMD

Komodo

Rank #285
Komodo Price (KMD)
$ 0.399874 3.58%
Low: $ 0.381196
High: $ 0.402358
EUR
0.375959
BTC
0.00000628
ETH
0.00013

Komodo (KMD) Price History

Analyze the exchange rate and price history of the Komodo KMD over a monthly period.

Market Cap
$ 54.364M
Volume (24H)
$ 3.060M
Circulating Supply
135,953,876

Historical Data

Date (Daily)Price (USD)Change
4/16/24, 12:00 AM$ 0.406492 $ 0.014539 (3.71%)
4/14/24, 12:00 AM$ 0.391953 $ -0.085175 (-17.85%)
4/11/24, 12:00 AM$ 0.477128 $ -0.005074 (-1.05%)
4/7/24, 12:00 AM$ 0.482202 $ -0.007557 (-1.54%)
4/6/24, 12:00 AM$ 0.489758 $ -0.03353 (-6.41%)
4/5/24, 12:00 AM$ 0.523288 $ 0.084005 (19.12%)
4/4/24, 12:00 AM$ 0.439283 $ -0.022628 (-4.90%)
4/3/24, 12:00 AM$ 0.461912 $ -0.054357 (-10.53%)
4/2/24, 12:00 AM$ 0.516268 $ -0.05077 (-8.95%)
4/1/24, 12:00 AM$ 0.567038 $ -0.021905 (-3.72%)
3/31/24, 12:00 AM$ 0.588943 $ 0.034137 (6.15%)
3/30/24, 12:00 AM$ 0.554805 $ 0.147336 (36.16%)