Komodo KMD Komodo Price: $ 0.0868 3.21%
Komodo KMD

Komodo

Rank #327
Komodo Price (KMD)
$ 0.0868 3.21%
Low: $ 0.0828
High: $ 0.0876
EUR
0.07513
BTC
0.00000082
ETH
0.00002368

Komodo (KMD) Price History

Analyze the exchange rate and price history of the Komodo KMD over a monthly period.

Market Cap
$ 11.801M
Volume (24H)
$ 805.666K
Circulating Supply
135,953,876

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.0853 $ -0.0006 (-0.70%)
6/14/25, 12:00 AM$ 0.0859 $ -0.0049 (-5.40%)
6/13/25, 12:00 AM$ 0.0908 $ -0.0079 (-8.00%)
6/12/25, 12:00 AM$ 0.0987 $ -0.0029 (-2.85%)
6/11/25, 12:00 AM$ 0.1016 $ 0.0014 (1.40%)
6/10/25, 12:00 AM$ 0.1002 $ 0.0025 (2.56%)
6/9/25, 12:00 AM$ 0.0977 $ -0.0096 (-8.95%)
6/8/25, 12:00 AM$ 0.1073 $ 0.0214 (24.91%)
6/7/25, 12:00 AM$ 0.0859 $ -0.005 (-5.50%)
6/6/25, 12:00 AM$ 0.0909 $ -0.0222 (-19.63%)
6/5/25, 12:00 AM$ 0.1131 $ -0.0067 (-5.59%)
6/4/25, 12:00 AM$ 0.1198 $ -0.0019 (-1.56%)
6/3/25, 12:00 AM$ 0.1217 $ -0.0006 (-0.49%)
6/2/25, 12:00 AM$ 0.1223 $ 0.002 (1.66%)
6/1/25, 12:00 AM$ 0.1203 $ 0.0002 (0.17%)
5/31/25, 12:00 AM$ 0.1201 $ -0.0114 (-8.67%)
5/30/25, 12:00 AM$ 0.1315 $ -0.007 (-5.05%)
5/29/25, 12:00 AM$ 0.1385 $ 0.0003 (0.22%)
5/28/25, 12:00 AM$ 0.1382 $ 0.0035 (2.60%)
5/27/25, 12:00 AM$ 0.1347 $ -0.0028 (-2.04%)