• BTC Dominance: 63%
  • Market Cap: $ 949.710B
  • Volume total: $ 268.825B

Komodo (KMD) Price History

Analyze the exchange rate and price history of the Komodo KMD over a monthly period.

$ 74.003M
$ 3.140M
123,827,879
$ 0.597626 -3.48%
0.492985
0.00001859
0.00045
Historical Data
Date (Daily) Price (USD) Change
1/26/21, 12:00 AM $ 0.591637 $ -0.026897 (-4.35%)
1/25/21, 12:00 AM $ 0.618534 $ -0.00084 (-0.14%)
1/24/21, 12:00 AM $ 0.619374 $ 0.031439 (5.35%)
1/23/21, 12:00 AM $ 0.587935 $ 0.011339 (1.97%)
1/22/21, 12:00 AM $ 0.576596 $ -0.027828 (-4.60%)
1/21/21, 12:00 AM $ 0.604424 $ -0.035369 (-5.53%)
1/20/21, 12:00 AM $ 0.639794 $ -0.015834 (-2.42%)