Deutsch
France
Italiano
ไทย
Komodo (KMD) Historical Data
Follow Komodo price in real-time, KMD price history chart and others information.
88.075M $
2.077M $
115,527,506
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-08-21 00:00:00 | 0.758384 $ | -0.041763 $ (-5.22%) |
| 2019-08-20 00:00:00 | 0.800147 $ | -0.01909 $ (-2.33%) |
| 2019-08-19 00:00:00 | 0.819237 $ | 0.025158 $ (3.17%) |
| 2019-08-18 00:00:00 | 0.794079 $ | 0.016766 $ (2.16%) |
| 2019-08-17 00:00:00 | 0.777313 $ | -0.021746 $ (-2.72%) |
| 2019-08-16 00:00:00 | 0.799059 $ | -0.006245 $ (-0.78%) |
| 2019-08-15 00:00:00 | 0.805304 $ | -0.037503 $ (-4.45%) |
| 2019-08-14 00:00:00 | 0.842806 $ | -0.072363 $ (-7.91%) |
| 2019-08-13 00:00:00 | 0.915169 $ | 0.040303 $ (4.61%) |
| 2019-08-12 00:00:00 | 0.874866 $ | 0.024366 $ (2.86%) |
| 2019-08-11 00:00:00 | 0.8505 $ | 0.025938 $ (3.15%) |
| 2019-08-10 00:00:00 | 0.824562 $ | -0.032263 $ (-3.77%) |
| 2019-08-09 00:00:00 | 0.856826 $ | 0.004247 $ (0.50%) |
| 2019-08-08 00:00:00 | 0.852579 $ | -0.040305 $ (-4.51%) |
| 2019-08-07 00:00:00 | 0.892884 $ | -0.064557 $ (-6.74%) |
| 2019-08-06 00:00:00 | 0.957441 $ | -0.037438 $ (-3.76%) |
| 2019-08-05 00:00:00 | 0.994879 $ | -0.018983 $ (-1.87%) |
| 2019-08-04 00:00:00 | 1.01 $ | -0.043347 $ (-4.10%) |
| 2019-08-03 00:00:00 | 1.06 $ | 0.004714 $ (0.45%) |
| 2019-08-02 00:00:00 | 1.05 $ | 0.033299 $ (3.27%) |
| 2019-08-01 00:00:00 | 1.02 $ | -0.031915 $ (-3.04%) |
| 2019-07-31 00:00:00 | 1.05 $ | -0.020731 $ (-1.93%) |
| 2019-07-30 00:00:00 | 1.07 $ | -0.040752 $ (-3.66%) |
| 2019-07-29 00:00:00 | 1.11 $ | -0.008145 $ (-0.73%) |
| 2019-07-28 00:00:00 | 1.12 $ | -0.027539 $ (-2.40%) |
| 2019-07-27 00:00:00 | 1.15 $ | -0.016068 $ (-1.38%) |
| 2019-07-26 00:00:00 | 1.16 $ | -0.005722 $ (-0.49%) |
| 2019-07-25 00:00:00 | 1.17 $ | 0.021381 $ (1.86%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Zilla
|
0.035539 $ | +94.13% | 12.521M $ |
Salt
|
0.141886 $ | +46.06% | 2.767M $ |
DigitalNote
|
0.000806 $ | +34.27% | 23.412K $ |
Intelligent Investment Chain
|
0.000492 $ | +32.23% | 1.860M $ |
CELT
|
0.156171 $ | +24.82% | 0 $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Zeepin
|
0.004638 $ | -56.97% | 116.590K $ |
BaaSid
|
0.000755 $ | -40.09% | 15 $ |
Egretia
|
0.019402 $ | -32.50% | 20.354M $ |
Engine
|
0.001512 $ | -31.54% | 9.211M $ |
Abyss Token
|
0.010346 $ | -25.89% | 114.599K $ |
Top 5 Exchanges
Gainers/Losers
