KyberNetwork KNC KyberNetwork Price: $ 0.1789 8.82%
KyberNetwork KNC

KyberNetwork

Rank #193
KyberNetwork Price (KNC)
$ 0.1789 8.82%
Trade Buy
Low: $ 0.1574
High: $ 0.20
EUR
0.152879
BTC
0.00000228
ETH
0.0000488

KyberNetwork (KNC) Price History

Analyze the exchange rate and price history of the KyberNetwork KNC over a monthly period.

Market Cap
$ 36.683M
Volume (24H)
$ 23.708M
Circulating Supply
205,045,092

Historical Data

Date (Daily)Price (USD)Change
5/3/26, 12:00 AM$ 0.1652 $ 0.0268 (19.36%)
5/2/26, 12:00 AM$ 0.1384 $ 0.001 (0.73%)
5/1/26, 12:00 AM$ 0.1374 $ -0.0012 (-0.87%)
4/30/26, 12:00 AM$ 0.1386 $ -0.0036 (-2.53%)
4/29/26, 12:00 AM$ 0.1422 $ -0.0021 (-1.46%)
4/28/26, 12:00 AM$ 0.1443 $ -0.0034 (-2.30%)
4/27/26, 12:00 AM$ 0.1477 $ 0.0049 (3.43%)
4/26/26, 12:00 AM$ 0.1428 $ -0.001 (-0.70%)
4/25/26, 12:00 AM$ 0.1438 $ 0.0006 (0.42%)
4/24/26, 12:00 AM$ 0.1432 $ -0.0008 (-0.56%)
4/23/26, 12:00 AM$ 0.144 $ -0.0025 (-1.71%)
4/22/26, 12:00 AM$ 0.1465 $ 0.0064 (4.57%)
4/21/26, 12:00 AM$ 0.1401 $ 0.0055 (4.09%)
4/20/26, 12:00 AM$ 0.1346 $ -0.008 (-5.61%)
4/19/26, 12:00 AM$ 0.1426 $ -0.0031 (-2.13%)
4/18/26, 12:00 AM$ 0.1457 $ 0.006 (4.29%)
4/17/26, 12:00 AM$ 0.1397 $ 0.0045 (3.33%)
4/16/26, 12:00 AM$ 0.1352 $ 0.0011 (0.82%)
4/15/26, 12:00 AM$ 0.1341 $ -0.0013 (-0.96%)
4/14/26, 12:00 AM$ 0.1354 $ 0.0045 (3.44%)