KyberNetwork KNC KyberNetwork Price: $ 0.277 -0.61%
KyberNetwork KNC

KyberNetwork

Rank #181
KyberNetwork Price (KNC)
$ 0.277 -0.61%
Trade Buy
Low: $ 0.2764
High: $ 0.2849
EUR
0.237668
BTC
0.000003
ETH
0.00007557

KyberNetwork (KNC) Price History

Analyze the exchange rate and price history of the KyberNetwork KNC over a monthly period.

Market Cap
$ 56.797M
Volume (24H)
$ 2.481M
Circulating Supply
205,045,092

Historical Data

Date (Daily)Price (USD)Change
12/4/25, 12:00 AM$ 0.2835 $ 0.0045 (1.61%)
12/3/25, 12:00 AM$ 0.279 $ 0.0079 (2.91%)
12/2/25, 12:00 AM$ 0.2711 $ -0.0048 (-1.74%)
12/1/25, 12:00 AM$ 0.2759 $ -0.0013 (-0.47%)
11/30/25, 12:00 AM$ 0.2772 $ -0.0052 (-1.84%)
11/29/25, 12:00 AM$ 0.2824 $ 0.0006 (0.21%)
11/28/25, 12:00 AM$ 0.2818 $ 0.0068 (2.47%)
11/27/25, 12:00 AM$ 0.275 $ 0.0000-999 (-0.04%)
11/26/25, 12:00 AM$ 0.2751 $ -0.0006 (-0.22%)
11/25/25, 12:00 AM$ 0.2757 $ 0.0053 (1.96%)
11/24/25, 12:00 AM$ 0.2704 $ -0.0037 (-1.35%)
11/23/25, 12:00 AM$ 0.2741 $ -0.0019 (-0.69%)
11/22/25, 12:00 AM$ 0.276 $ -0.0007 (-0.25%)
11/21/25, 12:00 AM$ 0.2767 $ -0.008 (-2.81%)
11/20/25, 12:00 AM$ 0.2847 $ -0.0052 (-1.79%)
11/19/25, 12:00 AM$ 0.2899 $ 0.0088 (3.13%)
11/18/25, 12:00 AM$ 0.2811 $ -0.0009 (-0.32%)
11/17/25, 12:00 AM$ 0.282 $ -0.005 (-1.74%)
11/16/25, 12:00 AM$ 0.287 $ 0.0095 (3.42%)
11/15/25, 12:00 AM$ 0.2775 $ -0.0097 (-3.38%)