Deutsch
France
Italiano
ไทย
KyberNetwork (KNC) Price History
Analyze the exchange rate and price history of the KyberNetwork KNC over a monthly period.
$ 241.387M
$ 90.459M
201,317,421
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2021-01-17 00:00:00 | $ 1.25 | $ 0.03897 (3.22%) |
| 2021-01-16 00:00:00 | $ 1.21 | $ 0.074802 (6.59%) |
| 2021-01-15 00:00:00 | $ 1.13 | $ 0.06255 (5.83%) |
| 2021-01-14 00:00:00 | $ 1.07 | $ 0.025596 (2.45%) |
| 2021-01-13 00:00:00 | $ 1.05 | $ 0.023315 (2.28%) |
| 2021-01-12 00:00:00 | $ 1.02 | $ 0.038031 (3.86%) |
| 2021-01-11 00:00:00 | $ 0.985093 | $ -0.195292 (-16.54%) |
| 2021-01-10 00:00:00 | $ 1.18 | $ 0.022853 (1.97%) |
| 2021-01-09 00:00:00 | $ 1.16 | $ 0.068038 (6.24%) |
| 2021-01-08 00:00:00 | $ 1.09 | $ -0.047082 (-4.14%) |
| 2021-01-07 00:00:00 | $ 1.14 | $ 0.151735 (15.41%) |
| 2021-01-06 00:00:00 | $ 0.984841 | $ 0.129753 (15.17%) |
| 2021-01-05 00:00:00 | $ 0.855088 | $ 0.022854 (2.75%) |
| 2021-01-04 00:00:00 | $ 0.832234 | $ 0.038993 (4.92%) |
| 2021-01-03 00:00:00 | $ 0.793241 | $ -0.00149 (-0.19%) |
| 2021-01-02 00:00:00 | $ 0.794731 | $ -0.015135 (-1.87%) |
| 2021-01-01 00:00:00 | $ 0.809866 | $ 0.015751 (1.98%) |
| 2020-12-31 00:00:00 | $ 0.794114 | $ -0.01986 (-2.44%) |
| 2020-12-30 00:00:00 | $ 0.813974 | $ -0.011734 (-1.42%) |
| 2020-12-29 00:00:00 | $ 0.825708 | $ -0.015589 (-1.85%) |
| 2020-12-28 00:00:00 | $ 0.841297 | $ 0.010765 (1.30%) |
| 2020-12-27 00:00:00 | $ 0.830532 | $ 0.02223 (2.75%) |
| 2020-12-26 00:00:00 | $ 0.808303 | $ -0.017002 (-2.06%) |
| 2020-12-25 00:00:00 | $ 0.825304 | $ 0.048333 (6.22%) |
| 2020-12-24 00:00:00 | $ 0.776972 | $ -0.038245 (-4.69%) |
| 2020-12-23 00:00:00 | $ 0.815217 | $ -0.057163 (-6.55%) |
| 2020-12-22 00:00:00 | $ 0.87238 | $ -0.023274 (-2.60%) |
| 2020-12-21 00:00:00 | $ 0.895654 | $ -0.043025 (-4.58%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Dawn Protocol
|
$ 0.13266 | +505.07% | $ 262.795K |
Crust
|
$ 9.31 | +60.49% | $ 11.324M |
ChainX
|
$ 7.20 | +52.02% | $ 33.836M |
NerveNetwork
|
$ 0.0659 | +51.84% | $ 252.277K |
DOS Network
|
$ 0.106568 | +47.86% | $ 1.910M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Xensor
|
$ 0.00148 | -38.08% | $ 6.804K |
Matrix AI Network
|
$ 0.025166 | -31.92% | $ 79.770K |
OST
|
$ 0.014772 | -25.60% | $ 19.924M |
IOStoken
|
$ 0.017938 | -23.71% | $ 653.571M |
Neblio
|
$ 0.941399 | -21.46% | $ 6.815M |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-3.70% | $ 15.770B |
HBTC
|
-2.49% | $ 12.113B |
Coinbene
|
-2.16% | $ 7.509B |
Huobi-Global
|
-3.49% | $ 5.720B |
BitZ
|
-5.96% | $ 5.166B |
Gainers/Losers
