• BTC Dominance: 66%
  • Market Cap: $ 988.695B
  • Volume total: $ 266.073B

KyberNetwork (KNC) Price History

Analyze the exchange rate and price history of the KyberNetwork KNC over a monthly period.

$ 241.387M
$ 90.459M
201,317,421
$ 1.20 2.86%
0.992776
0.00003409
0.000996
Historical Data
Date (Daily) Price (USD) Change
2021-01-17 00:00:00 $ 1.25 $ 0.03897 (3.22%)
2021-01-16 00:00:00 $ 1.21 $ 0.074802 (6.59%)
2021-01-15 00:00:00 $ 1.13 $ 0.06255 (5.83%)
2021-01-14 00:00:00 $ 1.07 $ 0.025596 (2.45%)
2021-01-13 00:00:00 $ 1.05 $ 0.023315 (2.28%)
2021-01-12 00:00:00 $ 1.02 $ 0.038031 (3.86%)
2021-01-11 00:00:00 $ 0.985093 $ -0.195292 (-16.54%)
2021-01-10 00:00:00 $ 1.18 $ 0.022853 (1.97%)
2021-01-09 00:00:00 $ 1.16 $ 0.068038 (6.24%)
2021-01-08 00:00:00 $ 1.09 $ -0.047082 (-4.14%)
2021-01-07 00:00:00 $ 1.14 $ 0.151735 (15.41%)
2021-01-06 00:00:00 $ 0.984841 $ 0.129753 (15.17%)
2021-01-05 00:00:00 $ 0.855088 $ 0.022854 (2.75%)
2021-01-04 00:00:00 $ 0.832234 $ 0.038993 (4.92%)
2021-01-03 00:00:00 $ 0.793241 $ -0.00149 (-0.19%)
2021-01-02 00:00:00 $ 0.794731 $ -0.015135 (-1.87%)
2021-01-01 00:00:00 $ 0.809866 $ 0.015751 (1.98%)
2020-12-31 00:00:00 $ 0.794114 $ -0.01986 (-2.44%)
2020-12-30 00:00:00 $ 0.813974 $ -0.011734 (-1.42%)
2020-12-29 00:00:00 $ 0.825708 $ -0.015589 (-1.85%)
2020-12-28 00:00:00 $ 0.841297 $ 0.010765 (1.30%)
2020-12-27 00:00:00 $ 0.830532 $ 0.02223 (2.75%)
2020-12-26 00:00:00 $ 0.808303 $ -0.017002 (-2.06%)
2020-12-25 00:00:00 $ 0.825304 $ 0.048333 (6.22%)
2020-12-24 00:00:00 $ 0.776972 $ -0.038245 (-4.69%)
2020-12-23 00:00:00 $ 0.815217 $ -0.057163 (-6.55%)
2020-12-22 00:00:00 $ 0.87238 $ -0.023274 (-2.60%)
2020-12-21 00:00:00 $ 0.895654 $ -0.043025 (-4.58%)