KyberNetwork KNC KyberNetwork Price: $ 0.3744 1.44%
KyberNetwork KNC

KyberNetwork

Rank #200
KyberNetwork Price (KNC)
$ 0.3744 1.44%
Trade Buy
Low: $ 0.3631
High: $ 0.3747
EUR
0.329522
BTC
0.00000394
ETH
0.000102

KyberNetwork (KNC) Price History

Analyze the exchange rate and price history of the KyberNetwork KNC over a monthly period.

Market Cap
$ 76.769M
Volume (24H)
$ 4.937M
Circulating Supply
205,045,092

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.3673 $ -0.0036 (-0.97%)
4/29/25, 12:00 AM$ 0.3709 $ -0.0038 (-1.01%)
4/28/25, 12:00 AM$ 0.3747 $ -0.0103 (-2.68%)
4/27/25, 12:00 AM$ 0.385 $ 0.0032 (0.84%)
4/26/25, 12:00 AM$ 0.3818 $ 0.0148 (4.03%)
4/25/25, 12:00 AM$ 0.367 $ 0.0026 (0.71%)
4/24/25, 12:00 AM$ 0.3644 $ 0.0037 (1.03%)
4/23/25, 12:00 AM$ 0.3607 $ 0.0171 (4.98%)
4/22/25, 12:00 AM$ 0.3436 $ -0.0037 (-1.07%)
4/21/25, 12:00 AM$ 0.3473 $ -0.0007 (-0.20%)
4/20/25, 12:00 AM$ 0.348 $ 0.0022 (0.64%)
4/19/25, 12:00 AM$ 0.3458 $ 0.0013 (0.38%)
4/18/25, 12:00 AM$ 0.3445 $ 0.0258 (8.10%)
4/17/25, 12:00 AM$ 0.3187 $ 0.0077 (2.48%)
4/16/25, 12:00 AM$ 0.311 $ -0.0021 (-0.67%)
4/15/25, 12:00 AM$ 0.3131 $ 0.0002 (0.06%)
4/14/25, 12:00 AM$ 0.3129 $ -0.012 (-3.69%)
4/13/25, 12:00 AM$ 0.3249 $ 0.0106 (3.37%)
4/12/25, 12:00 AM$ 0.3143 $ 0.0119 (3.94%)
4/11/25, 12:00 AM$ 0.3024 $ -0.0055 (-1.79%)