KyberNetwork KNC KyberNetwork Price: $ 0.1468 -0.27%
KyberNetwork KNC

KyberNetwork

Rank #217
KyberNetwork Price (KNC)
$ 0.1468 -0.27%
Trade Buy
Low: $ 0.1451
High: $ 0.15
EUR
0.123593
BTC
0.00000213
ETH
0.00004005

KyberNetwork (KNC) Price History

Analyze the exchange rate and price history of the KyberNetwork KNC over a monthly period.

Market Cap
$ 30.101M
Volume (24H)
$ 2.876M
Circulating Supply
205,045,092

Historical Data

Date (Daily)Price (USD)Change
2/10/26, 12:00 AM$ 0.1469 $ 0.0000-999 (-0.07%)
2/9/26, 12:00 AM$ 0.147 $ -0.0063 (-4.11%)
2/8/26, 12:00 AM$ 0.1533 $ -0.004 (-2.54%)
2/7/26, 12:00 AM$ 0.1573 $ 0.0105 (7.15%)
2/6/26, 12:00 AM$ 0.1468 $ -0.0292 (-16.59%)
2/5/26, 12:00 AM$ 0.176 $ -0.0042 (-2.33%)
2/4/26, 12:00 AM$ 0.1802 $ 0.0011 (0.61%)
2/3/26, 12:00 AM$ 0.1791 $ 0.0065 (3.77%)
2/2/26, 12:00 AM$ 0.1726 $ 0.0001 (0.06%)
2/1/26, 12:00 AM$ 0.1725 $ -0.0194 (-10.11%)
1/31/26, 12:00 AM$ 0.1919 $ -0.0043 (-2.19%)
1/30/26, 12:00 AM$ 0.1962 $ -0.013 (-6.21%)
1/29/26, 12:00 AM$ 0.2092 $ -0.0019 (-0.90%)
1/28/26, 12:00 AM$ 0.2111 $ 0.0009 (0.43%)
1/27/26, 12:00 AM$ 0.2102 $ 0.0054 (2.64%)
1/26/26, 12:00 AM$ 0.2048 $ -0.0098 (-4.57%)
1/25/26, 12:00 AM$ 0.2146 $ 0.0038 (1.80%)
1/24/26, 12:00 AM$ 0.2108 $ -0.0017 (-0.80%)
1/23/26, 12:00 AM$ 0.2125 $ -0.0048 (-2.21%)
1/22/26, 12:00 AM$ 0.2173 $ 0.0024 (1.12%)