KyberNetwork KNC KyberNetwork Price: $ 0.2757 3.22%
KyberNetwork KNC

KyberNetwork

Rank #195
KyberNetwork Price (KNC)
$ 0.2757 3.22%
Trade Buy
Low: $ 0.2685
High: $ 0.2781
EUR
0.236878
BTC
0.00000258
ETH
0.00007521

KyberNetwork (KNC) Price History

Analyze the exchange rate and price history of the KyberNetwork KNC over a monthly period.

Market Cap
$ 56.531M
Volume (24H)
$ 2.859M
Circulating Supply
205,045,092

Historical Data

Date (Daily)Price (USD)Change
10/19/25, 12:00 AM$ 0.2739 $ 0.0083 (3.12%)
10/18/25, 12:00 AM$ 0.2656 $ -0.0056 (-2.06%)
10/17/25, 12:00 AM$ 0.2712 $ -0.009 (-3.21%)
10/16/25, 12:00 AM$ 0.2802 $ -0.0125 (-4.27%)
10/15/25, 12:00 AM$ 0.2927 $ -0.0139 (-4.53%)
10/14/25, 12:00 AM$ 0.3066 $ 0.0202 (7.05%)
10/13/25, 12:00 AM$ 0.2864 $ 0.0255 (9.77%)
10/12/25, 12:00 AM$ 0.2609 $ 0.0026 (1.01%)
10/11/25, 12:00 AM$ 0.2583 $ -0.0696 (-21.23%)
10/10/25, 12:00 AM$ 0.3279 $ -0.0063 (-1.89%)
10/9/25, 12:00 AM$ 0.3342 $ 0.0087 (2.67%)
10/8/25, 12:00 AM$ 0.3255 $ -0.0172 (-5.02%)
10/7/25, 12:00 AM$ 0.3427 $ 0.01 (3.01%)
10/6/25, 12:00 AM$ 0.3327 $ -0.0028 (-0.83%)
10/5/25, 12:00 AM$ 0.3355 $ -0.01 (-2.89%)
10/4/25, 12:00 AM$ 0.3455 $ 0.0032 (0.93%)
10/3/25, 12:00 AM$ 0.3423 $ 0.0038 (1.12%)
10/2/25, 12:00 AM$ 0.3385 $ 0.013 (3.99%)
10/1/25, 12:00 AM$ 0.3255 $ -0.0046 (-1.39%)
9/30/25, 12:00 AM$ 0.3301 $ -0.006 (-1.79%)