KyberNetwork KNC KyberNetwork Price: $ 0.135 -3.43%
KyberNetwork KNC

KyberNetwork

Rank #224
KyberNetwork Price (KNC)
$ 0.135 -3.43%
Trade Buy
Low: $ 0.1339
High: $ 0.145
EUR
0.117785
BTC
0.00000189
ETH
0.00003683

KyberNetwork (KNC) Price History

Analyze the exchange rate and price history of the KyberNetwork KNC over a monthly period.

Market Cap
$ 27.681M
Volume (24H)
$ 2.300M
Circulating Supply
205,045,092

Historical Data

Date (Daily)Price (USD)Change
3/19/26, 12:00 AM$ 0.1348 $ -0.005 (-3.58%)
3/18/26, 12:00 AM$ 0.1398 $ 0.0001 (0.07%)
3/17/26, 12:00 AM$ 0.1397 $ 0.006 (4.49%)
3/16/26, 12:00 AM$ 0.1337 $ 0.0014 (1.06%)
3/15/26, 12:00 AM$ 0.1323 $ -0.0021 (-1.56%)
3/14/26, 12:00 AM$ 0.1344 $ -0.0009 (-0.67%)
3/13/26, 12:00 AM$ 0.1353 $ 0.0025 (1.88%)
3/12/26, 12:00 AM$ 0.1328 $ 0.0021 (1.61%)
3/11/26, 12:00 AM$ 0.1307 $ 0.0046 (3.65%)
3/10/26, 12:00 AM$ 0.1261 $ 0.0015 (1.20%)
3/9/26, 12:00 AM$ 0.1246 $ -0.0016 (-1.27%)
3/8/26, 12:00 AM$ 0.1262 $ -0.0033 (-2.55%)
3/7/26, 12:00 AM$ 0.1295 $ -0.0037 (-2.78%)
3/6/26, 12:00 AM$ 0.1332 $ -0.0062 (-4.45%)
3/5/26, 12:00 AM$ 0.1394 $ 0.002 (1.46%)
3/4/26, 12:00 AM$ 0.1374 $ -0.0093 (-6.34%)
3/3/26, 12:00 AM$ 0.1467 $ 0.0136 (10.22%)
3/2/26, 12:00 AM$ 0.1331 $ -0.0052 (-3.76%)
3/1/26, 12:00 AM$ 0.1383 $ 0.0007 (0.51%)
2/28/26, 12:00 AM$ 0.1376 $ 0.0038 (2.84%)