KyberNetwork KNC KyberNetwork Price: $ 0.1094 -8.38%
KyberNetwork KNC

KyberNetwork

Rank #238
KyberNetwork Price (KNC)
$ 0.1094 -8.38%
Trade Buy
Low: $ 0.1068
High: $ 0.1208
EUR
0.097846
BTC
0.00000141
ETH
0.00004936

KyberNetwork (KNC) Price History

Analyze the exchange rate and price history of the KyberNetwork KNC over a monthly period.

Market Cap
$ 22.432M
Volume (24H)
$ 1.840M
Circulating Supply
205,045,092

Historical Data

Date (Daily)Price (USD)Change
10/30/26, 12:00 AM$ 0.1112 $ -0.0081 (-6.79%)
10/29/26, 12:00 AM$ 0.1193 $ -0.0007 (-0.58%)
10/28/26, 12:00 AM$ 0.12 $ 0.00009999 (0.08%)
10/27/26, 12:00 AM$ 0.1199 $ -0.0005 (-0.42%)
10/26/26, 12:00 AM$ 0.1204 $ -0.0018 (-1.47%)
10/25/26, 12:00 AM$ 0.1222 $ -0.003 (-2.40%)
10/24/26, 12:00 AM$ 0.1252 $ 0.0011 (0.89%)
10/23/26, 12:00 AM$ 0.1241 $ -0.0043 (-3.35%)
10/22/26, 12:00 AM$ 0.1284 $ 0.0042 (3.38%)
10/21/26, 12:00 AM$ 0.1242 $ 0.0039 (3.24%)
10/20/26, 12:00 AM$ 0.1203 $ 0.0016 (1.35%)
10/19/26, 12:00 AM$ 0.1187 $ -0.002 (-1.66%)
10/18/26, 12:00 AM$ 0.1207 $ -0.0041 (-3.29%)
10/17/26, 12:00 AM$ 0.1248 $ -0.003 (-2.35%)
10/16/26, 12:00 AM$ 0.1278 $ 0.001 (0.79%)
10/15/26, 12:00 AM$ 0.1268 $ -0.0029 (-2.24%)
10/14/26, 12:00 AM$ 0.1297 $ -0.0002 (-0.15%)
10/13/26, 12:00 AM$ 0.1299 $ -0.0083 (-6.01%)
10/12/26, 12:00 AM$ 0.1382 $ 0.0002 (0.14%)
10/11/26, 12:00 AM$ 0.138 $ -0.0013 (-0.93%)