KyberNetwork KNC KyberNetwork Price: $ 0.4529 -2.41%
KyberNetwork KNC

KyberNetwork

Rank #178
KyberNetwork Price (KNC)
$ 0.4529 -2.41%
Trade Buy
Low: $ 0.4494
High: $ 0.5245
EUR
0.390293
BTC
0.00000387
ETH
0.000124

KyberNetwork (KNC) Price History

Analyze the exchange rate and price history of the KyberNetwork KNC over a monthly period.

Market Cap
$ 92.865M
Volume (24H)
$ 14.917M
Circulating Supply
205,045,092

Historical Data

Date (Daily)Price (USD)Change
7/15/25, 12:00 AM$ 0.4853 $ -0.0105 (-2.12%)
7/14/25, 12:00 AM$ 0.4958 $ -0.1414 (-22.19%)
7/13/25, 12:00 AM$ 0.6372 $ 0.3169 (98.94%)
7/12/25, 12:00 AM$ 0.3203 $ 0.0064 (2.04%)
7/11/25, 12:00 AM$ 0.3139 $ 0.0101 (3.32%)
7/10/25, 12:00 AM$ 0.3038 $ 0.014 (4.83%)
7/9/25, 12:00 AM$ 0.2898 $ 0.0048 (1.68%)
7/8/25, 12:00 AM$ 0.285 $ 0.0007 (0.25%)
7/7/25, 12:00 AM$ 0.2843 $ 0.0013 (0.46%)
7/6/25, 12:00 AM$ 0.283 $ 0.0006 (0.21%)
7/5/25, 12:00 AM$ 0.2824 $ -0.0157 (-5.27%)
7/4/25, 12:00 AM$ 0.2981 $ -0.001 (-0.33%)
7/3/25, 12:00 AM$ 0.2991 $ 0.0265 (9.72%)
7/2/25, 12:00 AM$ 0.2726 $ -0.015 (-5.22%)
7/1/25, 12:00 AM$ 0.2876 $ -0.0142 (-4.71%)
6/30/25, 12:00 AM$ 0.3018 $ 0.0068 (2.31%)
6/29/25, 12:00 AM$ 0.295 $ -0.0019 (-0.64%)
6/28/25, 12:00 AM$ 0.2969 $ 0.0022 (0.75%)
6/27/25, 12:00 AM$ 0.2947 $ -0.0103 (-3.38%)
6/26/25, 12:00 AM$ 0.305 $ -0.0039 (-1.26%)