KyberNetwork KNC KyberNetwork Price: $ 0.22 -4.93%
KyberNetwork KNC

KyberNetwork

Rank #189
KyberNetwork Price (KNC)
$ 0.22 -4.93%
Trade Buy
Low: $ 0.2155
High: $ 0.2364
EUR
0.187779
BTC
0.00000252
ETH
0.00006002

KyberNetwork (KNC) Price History

Analyze the exchange rate and price history of the KyberNetwork KNC over a monthly period.

Market Cap
$ 45.110M
Volume (24H)
$ 3.340M
Circulating Supply
205,045,092

Historical Data

Date (Daily)Price (USD)Change
12/18/25, 12:00 AM$ 0.22 $ -0.0129 (-5.54%)
12/17/25, 12:00 AM$ 0.2329 $ -0.0039 (-1.65%)
12/16/25, 12:00 AM$ 0.2368 $ -0.0089 (-3.62%)
12/15/25, 12:00 AM$ 0.2457 $ -0.0038 (-1.52%)
12/14/25, 12:00 AM$ 0.2495 $ -0.0015 (-0.60%)
12/13/25, 12:00 AM$ 0.251 $ -0.0083 (-3.20%)
12/12/25, 12:00 AM$ 0.2593 $ -0.0049 (-1.85%)
12/11/25, 12:00 AM$ 0.2642 $ -0.0044 (-1.64%)
12/10/25, 12:00 AM$ 0.2686 $ 0.0036 (1.36%)
12/9/25, 12:00 AM$ 0.265 $ -0.0038 (-1.41%)
12/8/25, 12:00 AM$ 0.2688 $ -0.0057 (-2.08%)
12/7/25, 12:00 AM$ 0.2745 $ 0.0007 (0.26%)
12/6/25, 12:00 AM$ 0.2738 $ 0.0004 (0.15%)
12/5/25, 12:00 AM$ 0.2734 $ -0.0101 (-3.56%)
12/4/25, 12:00 AM$ 0.2835 $ 0.0045 (1.61%)
12/3/25, 12:00 AM$ 0.279 $ 0.0079 (2.91%)
12/2/25, 12:00 AM$ 0.2711 $ -0.0048 (-1.74%)
12/1/25, 12:00 AM$ 0.2759 $ -0.0013 (-0.47%)
11/30/25, 12:00 AM$ 0.2772 $ -0.0052 (-1.84%)
11/29/25, 12:00 AM$ 0.2824 $ 0.0006 (0.21%)