KyberNetwork KNC KyberNetwork Price: $ 0.3727 -4.24%
KyberNetwork KNC

KyberNetwork

Rank #193
KyberNetwork Price (KNC)
$ 0.3727 -4.24%
Trade Buy
Low: $ 0.3642
High: $ 0.4015
EUR
0.316833
BTC
0.00000322
ETH
0.000102

KyberNetwork (KNC) Price History

Analyze the exchange rate and price history of the KyberNetwork KNC over a monthly period.

Market Cap
$ 76.420M
Volume (24H)
$ 4.718M
Circulating Supply
205,045,092

Historical Data

Date (Daily)Price (USD)Change
9/15/25, 12:00 AM$ 0.3868 $ -0.0151 (-3.76%)
9/14/25, 12:00 AM$ 0.4019 $ 0.0066 (1.67%)
9/13/25, 12:00 AM$ 0.3953 $ 0.016 (4.22%)
9/12/25, 12:00 AM$ 0.3793 $ 0.0037 (0.99%)
9/11/25, 12:00 AM$ 0.3756 $ 0.0007 (0.19%)
9/10/25, 12:00 AM$ 0.3749 $ -0.0022 (-0.58%)
9/9/25, 12:00 AM$ 0.3771 $ 0.0079 (2.14%)
9/8/25, 12:00 AM$ 0.3692 $ 0.0017 (0.46%)
9/7/25, 12:00 AM$ 0.3675 $ -0.0021 (-0.57%)
9/6/25, 12:00 AM$ 0.3696 $ 0.0062 (1.71%)
9/5/25, 12:00 AM$ 0.3634 $ -0.013 (-3.45%)
9/4/25, 12:00 AM$ 0.3764 $ 0.0005 (0.13%)
9/3/25, 12:00 AM$ 0.3759 $ 0.0066 (1.79%)
9/2/25, 12:00 AM$ 0.3693 $ -0.0137 (-3.58%)
9/1/25, 12:00 AM$ 0.383 $ -0.0006 (-0.16%)
8/31/25, 12:00 AM$ 0.3836 $ 0.0046 (1.21%)
8/30/25, 12:00 AM$ 0.379 $ -0.0215 (-5.37%)
8/29/25, 12:00 AM$ 0.4005 $ 0.015 (3.89%)
8/28/25, 12:00 AM$ 0.3855 $ 0.00009999 (0.03%)
8/27/25, 12:00 AM$ 0.3854 $ 0.0162 (4.39%)