KyberNetwork KNC KyberNetwork Price: $ 0.613798 -2.76%
KyberNetwork KNC

KyberNetwork

Rank #203
KyberNetwork Price (KNC)
$ 0.613798 -2.76%
Trade Buy
Low: $ 0.608386
High: $ 0.654458
EUR
0.574442
BTC
0.00000948
ETH
0.000194

KyberNetwork (KNC) Price History

Analyze the exchange rate and price history of the KyberNetwork KNC over a monthly period.

Market Cap
$ 125.856M
Volume (24H)
$ 5.607M
Circulating Supply
205,045,092

Historical Data

Date (Daily)Price (USD)Change
4/24/24, 12:00 AM$ 0.62993 $ -0.004534 (-0.71%)
4/23/24, 12:00 AM$ 0.634463 $ 0.024289 (3.98%)
4/22/24, 12:00 AM$ 0.610174 $ -0.012121 (-1.95%)
4/21/24, 12:00 AM$ 0.622295 $ 0.041905 (7.22%)
4/20/24, 12:00 AM$ 0.58039 $ 0.004474 (0.78%)
4/19/24, 12:00 AM$ 0.575916 $ 0.023792 (4.31%)
4/18/24, 12:00 AM$ 0.552124 $ -0.019597 (-3.43%)
4/16/24, 12:00 AM$ 0.571722 $ 0.013557 (2.43%)
4/14/24, 12:00 AM$ 0.558165 $ -0.205324 (-26.89%)
4/11/24, 12:00 AM$ 0.763488 $ 0.022383 (3.02%)
4/7/24, 12:00 AM$ 0.741105 $ 0.010609 (1.45%)
4/6/24, 12:00 AM$ 0.730496 $ -0.015496 (-2.08%)
4/5/24, 12:00 AM$ 0.745992 $ 0.01913 (2.63%)