KyberNetwork KNC KyberNetwork Price: $ 0.1242 0.08%
KyberNetwork KNC

KyberNetwork

Rank #233
KyberNetwork Price (KNC)
$ 0.1242 0.08%
Trade Buy
Low: $ 0.1216
High: $ 0.126
EUR
0.106968
BTC
0.00000188
ETH
0.00006923

KyberNetwork (KNC) Price History

Analyze the exchange rate and price history of the KyberNetwork KNC over a monthly period.

Market Cap
$ 25.467M
Volume (24H)
$ 1.860M
Circulating Supply
205,045,092

Historical Data

Date (Daily)Price (USD)Change
6/17/26, 12:00 AM$ 0.1237 $ -0.0009 (-0.72%)
6/16/26, 12:00 AM$ 0.1246 $ 0.0011 (0.89%)
6/15/26, 12:00 AM$ 0.1235 $ 0.0019 (1.56%)
6/14/26, 12:00 AM$ 0.1216 $ 0.0014 (1.16%)
6/13/26, 12:00 AM$ 0.1202 $ -0.0025 (-2.04%)
6/12/26, 12:00 AM$ 0.1227 $ 0.0032 (2.68%)
6/11/26, 12:00 AM$ 0.1195 $ -0.0002 (-0.17%)
6/10/26, 12:00 AM$ 0.1197 $ -0.0011 (-0.91%)
6/9/26, 12:00 AM$ 0.1208 $ 0.0016 (1.34%)
6/8/26, 12:00 AM$ 0.1192 $ 0.0015 (1.27%)
6/7/26, 12:00 AM$ 0.1177 $ -0.0006 (-0.51%)
6/6/26, 12:00 AM$ 0.1183 $ -0.009 (-7.07%)
6/5/26, 12:00 AM$ 0.1273 $ -0.0055 (-4.14%)
6/4/26, 12:00 AM$ 0.1328 $ 0.0003 (0.23%)
6/3/26, 12:00 AM$ 0.1325 $ -0.0069 (-4.95%)
6/2/26, 12:00 AM$ 0.1394 $ -0.0006 (-0.43%)
6/1/26, 12:00 AM$ 0.14 $ 0.0009 (0.65%)
5/31/26, 12:00 AM$ 0.1391 $ 0.0015 (1.09%)
5/30/26, 12:00 AM$ 0.1376 $ -0.0005 (-0.36%)
5/29/26, 12:00 AM$ 0.1381 $ -0.0043 (-3.02%)