KyberNetwork KNC KyberNetwork Price: $ 0.1401 2.26%
KyberNetwork KNC

KyberNetwork

Rank #219
KyberNetwork Price (KNC)
$ 0.1401 2.26%
Trade Buy
Low: $ 0.1355
High: $ 0.1443
EUR
0.121221
BTC
0.00000178
ETH
0.00005557

KyberNetwork (KNC) Price History

Analyze the exchange rate and price history of the KyberNetwork KNC over a monthly period.

Market Cap
$ 28.727M
Volume (24H)
$ 2.708M
Circulating Supply
205,045,092

Historical Data

Date (Daily)Price (USD)Change
9/14/26, 12:00 AM$ 0.1378 $ 0.0024 (1.77%)
9/13/26, 12:00 AM$ 0.1354 $ 0.0081 (6.36%)
9/12/26, 12:00 AM$ 0.1273 $ 0.0047 (3.83%)
9/11/26, 12:00 AM$ 0.1226 $ -0.0021 (-1.68%)
9/10/26, 12:00 AM$ 0.1247 $ 0.0034 (2.80%)
9/9/26, 12:00 AM$ 0.1213 $ -0.0015 (-1.22%)
9/8/26, 12:00 AM$ 0.1228 $ 0.0038 (3.19%)
9/7/26, 12:00 AM$ 0.119 $ 0.001 (0.85%)
9/6/26, 12:00 AM$ 0.118 $ 0.0023 (1.99%)
9/5/26, 12:00 AM$ 0.1157 $ 0.0006 (0.52%)
9/4/26, 12:00 AM$ 0.1151 $ 0.0028 (2.49%)
9/3/26, 12:00 AM$ 0.1123 $ -0.0005 (-0.44%)
9/2/26, 12:00 AM$ 0.1128 $ -0.0017 (-1.48%)
9/1/26, 12:00 AM$ 0.1145 $ 0.0012 (1.06%)
8/31/26, 12:00 AM$ 0.1133 $ -0.0067 (-5.58%)
8/30/26, 12:00 AM$ 0.12 $ 0.003 (2.56%)
8/29/26, 12:00 AM$ 0.117 $ 0.0004 (0.34%)
8/28/26, 12:00 AM$ 0.1166 $ 0.002 (1.75%)
8/27/26, 12:00 AM$ 0.1146 $ 0.0016 (1.42%)
8/26/26, 12:00 AM$ 0.113 $ -0.0028 (-2.42%)