KyberNetwork KNC KyberNetwork Price: $ 0.3258 0.22%
KyberNetwork KNC

KyberNetwork

Rank #196
KyberNetwork Price (KNC)
$ 0.3258 0.22%
Trade Buy
Low: $ 0.3199
High: $ 0.3298
EUR
0.282225
BTC
0.00000309
ETH
0.00008888

KyberNetwork (KNC) Price History

Analyze the exchange rate and price history of the KyberNetwork KNC over a monthly period.

Market Cap
$ 66.804M
Volume (24H)
$ 2.784M
Circulating Supply
205,045,092

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.3254 $ 0.0000-999 (-0.03%)
6/14/25, 12:00 AM$ 0.3255 $ -0.0083 (-2.49%)
6/13/25, 12:00 AM$ 0.3338 $ -0.0173 (-4.93%)
6/12/25, 12:00 AM$ 0.3511 $ -0.0203 (-5.47%)
6/11/25, 12:00 AM$ 0.3714 $ 0.0169 (4.77%)
6/10/25, 12:00 AM$ 0.3545 $ 0.0133 (3.90%)
6/9/25, 12:00 AM$ 0.3412 $ -0.0007 (-0.20%)
6/8/25, 12:00 AM$ 0.3419 $ 0.0132 (4.02%)
6/7/25, 12:00 AM$ 0.3287 $ 0.0125 (3.95%)
6/6/25, 12:00 AM$ 0.3162 $ -0.0124 (-3.77%)
6/5/25, 12:00 AM$ 0.3286 $ -0.0025 (-0.76%)
6/4/25, 12:00 AM$ 0.3311 $ -0.0004 (-0.12%)
6/3/25, 12:00 AM$ 0.3315 $ 0.007 (2.16%)
6/2/25, 12:00 AM$ 0.3245 $ 0.001 (0.31%)
6/1/25, 12:00 AM$ 0.3235 $ 0.0081 (2.57%)
5/31/25, 12:00 AM$ 0.3154 $ -0.0366 (-10.40%)
5/30/25, 12:00 AM$ 0.352 $ -0.0095 (-2.63%)
5/29/25, 12:00 AM$ 0.3615 $ -0.0048 (-1.31%)
5/28/25, 12:00 AM$ 0.3663 $ 0.0056 (1.55%)
5/27/25, 12:00 AM$ 0.3607 $ 0.0002 (0.06%)