KyberNetwork KNC KyberNetwork Price: $ 0.1047 0.00%
KyberNetwork KNC

KyberNetwork

Rank #231
KyberNetwork Price (KNC)
$ 0.1047 0.00%
Trade Buy
Low: $ 0.1028
High: $ 0.105
EUR
0.090871
BTC
0.00000165
ETH
0.00005603

KyberNetwork (KNC) Price History

Analyze the exchange rate and price history of the KyberNetwork KNC over a monthly period.

Market Cap
$ 21.468M
Volume (24H)
$ 1.630M
Circulating Supply
205,045,092

Historical Data

Date (Daily)Price (USD)Change
8/1/26, 12:00 AM$ 0.1037 $ -0.0007 (-0.67%)
7/31/26, 12:00 AM$ 0.1044 $ 0.0015 (1.46%)
7/30/26, 12:00 AM$ 0.1029 $ -0.0028 (-2.65%)
7/29/26, 12:00 AM$ 0.1057 $ -0.0009 (-0.84%)
7/28/26, 12:00 AM$ 0.1066 $ -0.0051 (-4.57%)
7/27/26, 12:00 AM$ 0.1117 $ 0.00009999 (0.09%)
7/26/26, 12:00 AM$ 0.1116 $ 0.0019 (1.73%)
7/25/26, 12:00 AM$ 0.1097 $ -0.0011 (-0.99%)
7/24/26, 12:00 AM$ 0.1108 $ -0.0007 (-0.63%)
7/23/26, 12:00 AM$ 0.1115 $ 0.0006 (0.54%)
7/22/26, 12:00 AM$ 0.1109 $ 0.0021 (1.93%)
7/21/26, 12:00 AM$ 0.1088 $ -0.0014 (-1.27%)
7/20/26, 12:00 AM$ 0.1102 $ 0.0005 (0.46%)
7/19/26, 12:00 AM$ 0.1097 $ 0.0005 (0.46%)
7/18/26, 12:00 AM$ 0.1092 $ 0.0001 (0.09%)
7/17/26, 12:00 AM$ 0.1091 $ -0.002 (-1.80%)
7/16/26, 12:00 AM$ 0.1111 $ 0.0001 (0.09%)
7/15/26, 12:00 AM$ 0.111 $ 0.0031 (2.87%)
7/14/26, 12:00 AM$ 0.1079 $ -0.0013 (-1.19%)
7/13/26, 12:00 AM$ 0.1092 $ -0.0026 (-2.33%)