KyberNetwork KNC KyberNetwork Price: $ 0.3767 -3.44%
KyberNetwork KNC

KyberNetwork

Rank #193
KyberNetwork Price (KNC)
$ 0.3767 -3.44%
Trade Buy
Low: $ 0.372
High: $ 0.3979
EUR
0.321348
BTC
0.00000346
ETH
0.000103

KyberNetwork (KNC) Price History

Analyze the exchange rate and price history of the KyberNetwork KNC over a monthly period.

Market Cap
$ 77.240M
Volume (24H)
$ 3.066M
Circulating Supply
205,045,092

Historical Data

Date (Daily)Price (USD)Change
9/1/25, 12:00 AM$ 0.383 $ -0.0006 (-0.16%)
8/31/25, 12:00 AM$ 0.3836 $ 0.0046 (1.21%)
8/30/25, 12:00 AM$ 0.379 $ -0.0215 (-5.37%)
8/29/25, 12:00 AM$ 0.4005 $ 0.015 (3.89%)
8/28/25, 12:00 AM$ 0.3855 $ 0.00009999 (0.03%)
8/27/25, 12:00 AM$ 0.3854 $ 0.0162 (4.39%)
8/26/25, 12:00 AM$ 0.3692 $ -0.0322 (-8.02%)
8/25/25, 12:00 AM$ 0.4014 $ -0.0147 (-3.53%)
8/24/25, 12:00 AM$ 0.4161 $ -0.0045 (-1.07%)
8/23/25, 12:00 AM$ 0.4206 $ 0.036 (9.36%)
8/22/25, 12:00 AM$ 0.3846 $ -0.01 (-2.53%)
8/21/25, 12:00 AM$ 0.3946 $ 0.0137 (3.60%)
8/20/25, 12:00 AM$ 0.3809 $ -0.0162 (-4.08%)
8/19/25, 12:00 AM$ 0.3971 $ -0.014 (-3.41%)
8/18/25, 12:00 AM$ 0.4111 $ 0.0007 (0.17%)
8/17/25, 12:00 AM$ 0.4104 $ 0.0088 (2.19%)
8/16/25, 12:00 AM$ 0.4016 $ -0.0019 (-0.47%)
8/15/25, 12:00 AM$ 0.4035 $ -0.0347 (-7.92%)
8/14/25, 12:00 AM$ 0.4382 $ 0.0116 (2.72%)
8/13/25, 12:00 AM$ 0.4266 $ 0.007 (1.67%)