Keep3rV1 KP3R Keep3rV1 Price: $ 81.58 1.99%
Keep3rV1 KP3R

Keep3rV1

Rank #326
Keep3rV1 Price (KP3R)
$ 81.58 1.99%
Low: $ 77.20
High: $ 81.58
EUR
76.67
BTC
0.00126
ETH
0.026295

Keep3rV1 (KP3R) Price History

Analyze the exchange rate and price history of the Keep3rV1 KP3R over a monthly period.

Market Cap
$ 34.686M
Volume (24H)
$ 4.002M
Circulating Supply
425,178

Historical Data

Date (Daily)Price (USD)Change
4/20/24, 12:00 AM$ 78.56 $ -0.95 (-1.19%)
4/19/24, 12:00 AM$ 79.51 $ 1.80 (2.32%)
4/18/24, 12:00 AM$ 77.71 $ -1.73 (-2.18%)
4/16/24, 12:00 AM$ 79.44 $ -6.04 (-7.07%)
4/14/24, 12:00 AM$ 85.48 $ -15.39 (-15.26%)
4/11/24, 12:00 AM$ 100.87 $ 10.19 (11.24%)
4/7/24, 12:00 AM$ 90.68 $ 1.74 (1.96%)
4/6/24, 12:00 AM$ 88.94 $ -6.40 (-6.71%)
4/5/24, 12:00 AM$ 95.34 $ -3.46 (-3.50%)
4/4/24, 12:00 AM$ 98.80 $ 8.07 (8.89%)
4/3/24, 12:00 AM$ 90.73 $ -9.22 (-9.22%)
4/2/24, 12:00 AM$ 99.95 $ -10.11 (-9.19%)
4/1/24, 12:00 AM$ 110.06 $ -10.63 (-8.81%)