Kusama KSM Kusama Price: $ 7.01 3.55%
Kusama KSM

Kusama

Rank #118
Kusama Price (KSM)
$ 7.01 3.55%
Trade Buy
Low: $ 6.80
High: $ 7.19
EUR
5.9874
BTC
0.00007944
ETH
0.001913

Kusama (KSM) Price History

Analyze the exchange rate and price history of the Kusama KSM over a monthly period.

Market Cap
$ 122.656M
Volume (24H)
$ 7.321M
Circulating Supply
17,497,344

Historical Data

Date (Daily)Price (USD)Change
12/20/25, 12:00 AM$ 7.09 $ 0.52 (7.91%)
12/19/25, 12:00 AM$ 6.57 $ -0.21 (-3.10%)
12/18/25, 12:00 AM$ 6.78 $ -0.53 (-7.25%)
12/17/25, 12:00 AM$ 7.31 $ 0.12 (1.67%)
12/16/25, 12:00 AM$ 7.19 $ -0.28 (-3.75%)
12/15/25, 12:00 AM$ 7.47 $ -0.33 (-4.23%)
12/14/25, 12:00 AM$ 7.80 $ 0.14 (1.83%)
12/13/25, 12:00 AM$ 7.66 $ -0.14 (-1.79%)
12/12/25, 12:00 AM$ 7.80 $ -0.33 (-4.06%)
12/11/25, 12:00 AM$ 8.13 $ -0.46 (-5.36%)
12/10/25, 12:00 AM$ 8.59 $ 0.37 (4.50%)
12/9/25, 12:00 AM$ 8.22 $ 0.15 (1.86%)
12/8/25, 12:00 AM$ 8.07 $ -0.17 (-2.06%)
12/7/25, 12:00 AM$ 8.24 $ 0.05 (0.61%)
12/6/25, 12:00 AM$ 8.19 $ -0.37 (-4.32%)
12/5/25, 12:00 AM$ 8.56 $ -0.24 (-2.73%)
12/4/25, 12:00 AM$ 8.80 $ 0.17 (1.97%)
12/3/25, 12:00 AM$ 8.63 $ 0.67 (8.42%)
12/2/25, 12:00 AM$ 7.96 $ -0.57 (-6.68%)
12/1/25, 12:00 AM$ 8.53 $ -0.23 (-2.63%)