Kusama KSM Kusama Price: $ 6.16 5.48%
Kusama KSM

Kusama

Rank #112
Kusama Price (KSM)
$ 6.16 5.48%
Trade Buy
Low: $ 5.73
High: $ 6.16
EUR
5.228
BTC
0.00007654
ETH
0.001681

Kusama (KSM) Price History

Analyze the exchange rate and price history of the Kusama KSM over a monthly period.

Market Cap
$ 111.986M
Volume (24H)
$ 16.810M
Circulating Supply
18,179,467

Historical Data

Date (Daily)Price (USD)Change
5/9/26, 12:00 AM$ 5.97 $ 0.32 (5.66%)
5/8/26, 12:00 AM$ 5.65 $ 0.56 (11.00%)
5/7/26, 12:00 AM$ 5.09 $ 0.19 (3.88%)
5/6/26, 12:00 AM$ 4.90 $ 0.08 (1.66%)
5/5/26, 12:00 AM$ 4.82 $ -0.07 (-1.43%)
5/4/26, 12:00 AM$ 4.89 $ 0.10 (2.09%)
5/3/26, 12:00 AM$ 4.79 $ 0.08 (1.70%)
5/2/26, 12:00 AM$ 4.71 $ -0.03 (-0.63%)
5/1/26, 12:00 AM$ 4.74 $ 0.01 (0.21%)
4/30/26, 12:00 AM$ 4.73 $ -0.07 (-1.46%)
4/29/26, 12:00 AM$ 4.80 $ 0.05 (1.05%)
4/28/26, 12:00 AM$ 4.75 $ -0.07 (-1.45%)
4/27/26, 12:00 AM$ 4.82 $ 0.08 (1.69%)
4/26/26, 12:00 AM$ 4.74 $ -0.11 (-2.27%)
4/25/26, 12:00 AM$ 4.85 $ -0.11 (-2.22%)
4/24/26, 12:00 AM$ 4.96 $ 0.17 (3.55%)
4/23/26, 12:00 AM$ 4.79 ?? (0.00%)
4/22/26, 12:00 AM$ 4.79 $ 0.04 (0.84%)
4/21/26, 12:00 AM$ 4.75 $ 0.12 (2.59%)
4/20/26, 12:00 AM$ 4.63 $ -0.04 (-0.86%)