Kusama KSM Kusama Price: $ 3.26 -6.32%
Kusama KSM

Kusama

Rank #147
Kusama Price (KSM)
$ 3.26 -6.32%
Trade Buy
Low: $ 3.22
High: $ 3.57
EUR
2.8582
BTC
0.00005231
ETH
0.001973

Kusama (KSM) Price History

Analyze the exchange rate and price history of the Kusama KSM over a monthly period.

Market Cap
$ 60.007M
Volume (24H)
$ 5.629M
Circulating Supply
18,406,978

Historical Data

Date (Daily)Price (USD)Change
6/23/26, 12:00 AM$ 3.42 $ -0.01 (-0.29%)
6/22/26, 12:00 AM$ 3.43 $ -0.10 (-2.83%)
6/21/26, 12:00 AM$ 3.53 $ 0.04 (1.15%)
6/20/26, 12:00 AM$ 3.49 $ -0.08 (-2.24%)
6/19/26, 12:00 AM$ 3.57 $ -0.16 (-4.29%)
6/18/26, 12:00 AM$ 3.73 ?? (0.00%)
6/17/26, 12:00 AM$ 3.73 $ -0.04 (-1.06%)
6/16/26, 12:00 AM$ 3.77 $ 0.04 (1.07%)
6/15/26, 12:00 AM$ 3.73 $ 0.03 (0.81%)
6/14/26, 12:00 AM$ 3.70 $ 0.06 (1.65%)
6/13/26, 12:00 AM$ 3.64 $ -0.01 (-0.27%)
6/12/26, 12:00 AM$ 3.65 $ 0.19 (5.49%)
6/11/26, 12:00 AM$ 3.46 $ -0.13 (-3.62%)
6/10/26, 12:00 AM$ 3.59 $ -0.08 (-2.18%)
6/9/26, 12:00 AM$ 3.67 ?? (0.00%)
6/8/26, 12:00 AM$ 3.67 $ 0.10 (2.80%)
6/7/26, 12:00 AM$ 3.57 $ -0.03 (-0.83%)
6/6/26, 12:00 AM$ 3.60 $ -0.26 (-6.74%)
6/5/26, 12:00 AM$ 3.86 $ -0.28 (-6.76%)
6/4/26, 12:00 AM$ 4.14 $ -0.01 (-0.24%)