Kusama KSM Kusama Price: $ 15.74 3.89%
Kusama KSM

Kusama

Rank #94
Kusama Price (KSM)
$ 15.74 3.89%
Trade Buy
Low: $ 15.14
High: $ 15.76
EUR
13.27
BTC
0.000135
ETH
0.004294

Kusama (KSM) Price History

Analyze the exchange rate and price history of the Kusama KSM over a monthly period.

Market Cap
$ 268.419M
Volume (24H)
$ 12.191M
Circulating Supply
17,053,283

Historical Data

Date (Daily)Price (USD)Change
9/16/25, 12:00 AM$ 15.28 $ -0.57 (-3.60%)
9/15/25, 12:00 AM$ 15.85 $ -0.83 (-4.98%)
9/14/25, 12:00 AM$ 16.68 $ 0.67 (4.18%)
9/13/25, 12:00 AM$ 16.01 $ 0.25 (1.59%)
9/12/25, 12:00 AM$ 15.76 $ 0.03 (0.19%)
9/11/25, 12:00 AM$ 15.73 $ 0.19 (1.22%)
9/10/25, 12:00 AM$ 15.54 $ 0.05 (0.32%)
9/9/25, 12:00 AM$ 15.49 $ 0.15 (0.98%)
9/8/25, 12:00 AM$ 15.34 $ 0.21 (1.39%)
9/7/25, 12:00 AM$ 15.13 $ -0.08 (-0.53%)
9/6/25, 12:00 AM$ 15.21 $ 0.36 (2.42%)
9/5/25, 12:00 AM$ 14.85 $ -0.43 (-2.81%)
9/4/25, 12:00 AM$ 15.28 $ 0.14 (0.92%)
9/3/25, 12:00 AM$ 15.14 $ 0.45 (3.06%)
9/2/25, 12:00 AM$ 14.69 $ -0.73 (-4.73%)
9/1/25, 12:00 AM$ 15.42 $ -0.72 (-4.46%)
8/31/25, 12:00 AM$ 16.14 $ 1.24 (8.32%)
8/30/25, 12:00 AM$ 14.90 $ -0.72 (-4.61%)
8/29/25, 12:00 AM$ 15.62 $ 0.27 (1.76%)
8/28/25, 12:00 AM$ 15.35 $ 0.18 (1.19%)