Kusama KSM Kusama Price: $ 15.75 9.53%
Kusama KSM

Kusama

Rank #98
Kusama Price (KSM)
$ 15.75 9.53%
Trade Buy
Low: $ 13.93
High: $ 16.25
EUR
13.38
BTC
0.000136
ETH
0.004297

Kusama (KSM) Price History

Analyze the exchange rate and price history of the Kusama KSM over a monthly period.

Market Cap
$ 266.825M
Volume (24H)
$ 19.542M
Circulating Supply
16,941,270

Historical Data

Date (Daily)Price (USD)Change
8/23/25, 12:00 AM$ 16.06 $ 1.66 (11.53%)
8/22/25, 12:00 AM$ 14.40 $ -0.26 (-1.77%)
8/21/25, 12:00 AM$ 14.66 $ 0.71 (5.09%)
8/20/25, 12:00 AM$ 13.95 $ -0.72 (-4.91%)
8/19/25, 12:00 AM$ 14.67 $ -0.72 (-4.68%)
8/18/25, 12:00 AM$ 15.39 $ 0.15 (0.98%)
8/17/25, 12:00 AM$ 15.24 $ 0.41 (2.76%)
8/16/25, 12:00 AM$ 14.83 $ -0.28 (-1.85%)
8/15/25, 12:00 AM$ 15.11 $ -1.37 (-8.31%)
8/14/25, 12:00 AM$ 16.48 $ 0.59 (3.71%)
8/13/25, 12:00 AM$ 15.89 $ 1.00 (6.72%)
8/12/25, 12:00 AM$ 14.89 $ -0.68 (-4.37%)
8/11/25, 12:00 AM$ 15.57 $ -0.10 (-0.64%)
8/10/25, 12:00 AM$ 15.67 $ 0.54 (3.57%)
8/9/25, 12:00 AM$ 15.13 $ 0.44 (3.00%)
8/8/25, 12:00 AM$ 14.69 $ 0.74 (5.30%)
8/7/25, 12:00 AM$ 13.95 $ 0.26 (1.90%)
8/6/25, 12:00 AM$ 13.69 $ -0.61 (-4.27%)
8/5/25, 12:00 AM$ 14.30 $ 0.36 (2.58%)
8/4/25, 12:00 AM$ 13.94 $ 0.55 (4.11%)