Deutsch
France
Italiano
ไทย
Kusama (KSM) Price History
Analyze the exchange rate and price history of the Kusama KSM over a monthly period.
$
3.991B
$ 294.079M
8,470,098
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 4/17/21, 12:00 AM | $ 458.45 | $ 7.36 (1.63%) |
| 4/16/21, 12:00 AM | $ 451.09 | $ -17.622603 (-3.76%) |
| 4/15/21, 12:00 AM | $ 468.71 | $ 18.05 (4.00%) |
| 4/14/21, 12:00 AM | $ 450.66 | $ 25.53 (6.01%) |
| 4/13/21, 12:00 AM | $ 425.13 | $ -3.021161 (-0.71%) |
| 4/12/21, 12:00 AM | $ 428.15 | $ -12.085349 (-2.75%) |
| 4/11/21, 12:00 AM | $ 440.24 | $ -8.838662 (-1.97%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Crypto.com
|
$ 36.09 | +102.98% | $ 33.632M |
NANO
|
$ 10.56 | +97.39% | $ 1.976B |
Time New Bank
|
$ 0.006762 | +72.13% | $ 65.051M |
3X Long VeChain Token
|
$ 3,710.00 | +70.26% | $ 2.571M |
Project Pai
|
$ 0.115066 | +48.81% | $ 83.019M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Long Dogecoin Token
|
$ 45,820.00 | -71.00% | $ 9.490M |
Dogecoin
|
$ 0.174297 | -49.37% | $ 43.047B |
BonFi
|
$ 0.011502 | -39.75% | $ 1.568M |
3X Long Theta Network Token
|
$ 327,100.00 | -34.07% | $ 1.642M |
Monster Slayer Share
|
$ 16.43 | -30.47% | ?? |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-23.51% | $ 65.720B |
Huobi-Global
|
-25.60% | $ 18.364B |
OKEx
|
-18.66% | $ 18.105B |
HBTC
|
-13.53% | $ 17.456B |
Coinbene
|
+2.98% | $ 10.226B |
Gainers/Losers
