Kusama KSM Kusama Price: $ 19.03 -0.78%
Kusama KSM

Kusama

Rank #103
Kusama Price (KSM)
$ 19.03 -0.78%
Low: $ 18.20
High: $ 19.52
EUR
18.46
BTC
0.000196
ETH
0.005192

Kusama (KSM) Price History

Analyze the exchange rate and price history of the Kusama KSM over a monthly period.

Market Cap
$ 306.231M
Volume (24H)
$ 13.063M
Circulating Supply
16,092,027

Historical Data

Date (Daily)Price (USD)Change
2/10/25, 12:00 AM$ 19.07 $ -0.27 (-1.40%)
2/9/25, 12:00 AM$ 19.34 $ 0.68 (3.64%)
2/8/25, 12:00 AM$ 18.66 $ 0.02 (0.11%)
2/7/25, 12:00 AM$ 18.64 $ -0.85 (-4.36%)
2/6/25, 12:00 AM$ 19.49 $ -0.48 (-2.40%)
2/5/25, 12:00 AM$ 19.97 $ -1.34 (-6.29%)
2/4/25, 12:00 AM$ 21.31 $ 0.83 (4.05%)
2/3/25, 12:00 AM$ 20.48 $ -3.57 (-14.84%)
2/2/25, 12:00 AM$ 24.05 $ -2.09 (-8.00%)
2/1/25, 12:00 AM$ 26.14 $ 0.24 (0.93%)
1/31/25, 12:00 AM$ 25.90 $ 1.48 (6.06%)
1/30/25, 12:00 AM$ 24.42 $ 0.67 (2.82%)
1/29/25, 12:00 AM$ 23.75 $ -2.21 (-8.51%)
1/28/25, 12:00 AM$ 25.96 $ -0.50 (-1.89%)
1/27/25, 12:00 AM$ 26.46 $ -0.90 (-3.29%)
1/26/25, 12:00 AM$ 27.36 $ 0.13 (0.48%)
1/25/25, 12:00 AM$ 27.23 $ -0.24 (-0.87%)
1/24/25, 12:00 AM$ 27.47 $ 0.03 (0.11%)
1/23/25, 12:00 AM$ 27.44 $ -0.88 (-3.11%)
1/22/25, 12:00 AM$ 28.32 $ 0.97 (3.55%)