Login
Kusama KSM Kusama Price: $ 186.70 13.65%
Kusama KSM

Kusama

Rank #54
Kusama Price (KSM)
$ 186.70 13.65%
Trade Buy
Low: $ 166.26
High: $ 189.00
EUR
158.67
BTC
0.005472
ETH
0.086263

Kusama (KSM) Price History

Analyze the exchange rate and price history of the Kusama KSM over a monthly period.

Market Cap
$ 1.581B
Volume (24H)
$ 141.241M
Circulating Supply
8,470,098

Historical Data

Date (Daily) Price (USD) Change
7/24/21, 12:00 AM $ 177.93 $ 6.20 (3.61%)
7/23/21, 12:00 AM $ 171.72 $ 0.503626 (0.29%)
7/22/21, 12:00 AM $ 171.22 $ 6.63 (4.03%)
7/21/21, 12:00 AM $ 164.59 $ 13.56 (8.98%)
7/20/21, 12:00 AM $ 151.03 $ -19.914846 (-11.65%)
7/19/21, 12:00 AM $ 170.94 $ -11.980461 (-6.55%)
7/18/21, 12:00 AM $ 182.92 $ 3.20 (1.78%)
7/17/21, 12:00 AM $ 179.72 $ -9.643247 (-5.09%)
7/16/21, 12:00 AM $ 189.36 $ -1.825578 (-0.95%)
7/15/21, 12:00 AM $ 191.19 $ 4.37 (2.34%)
7/14/21, 12:00 AM $ 186.82 $ -10.708045 (-5.42%)
7/13/21, 12:00 AM $ 197.52 $ -8.22047 (-4.00%)
7/12/21, 12:00 AM $ 205.74 $ -3.436979 (-1.64%)
7/11/21, 12:00 AM $ 209.18 $ 0.119055 (0.06%)
7/10/21, 12:00 AM $ 209.06 $ 0.077264 (0.04%)
7/9/21, 12:00 AM $ 208.99 $ -6.611561 (-3.07%)
7/8/21, 12:00 AM $ 215.60 $ -20.536806 (-8.70%)
7/7/21, 12:00 AM $ 236.13 $ 27.06 (12.94%)
7/6/21, 12:00 AM $ 209.08 $ 7.04 (3.49%)
7/5/21, 12:00 AM $ 202.04 $ -7.724742 (-3.68%)