Kusama KSM Kusama Price: $ 3.97 7.30%
Kusama KSM

Kusama

Rank #137
Kusama Price (KSM)
$ 3.97 7.30%
Trade Buy
Low: $ 3.60
High: $ 4.00
EUR
3.4639
BTC
0.00005208
ETH
0.001636

Kusama (KSM) Price History

Analyze the exchange rate and price history of the Kusama KSM over a monthly period.

Market Cap
$ 74.804M
Volume (24H)
$ 3.513M
Circulating Supply
18,842,376

Historical Data

Date (Daily)Price (USD)Change
9/17/26, 12:00 AM$ 3.98 $ 0.28 (7.57%)
9/16/26, 12:00 AM$ 3.70 $ -0.22 (-5.61%)
9/15/26, 12:00 AM$ 3.92 $ 0.07 (1.82%)
9/14/26, 12:00 AM$ 3.85 $ 0.03 (0.79%)
9/13/26, 12:00 AM$ 3.82 $ 0.11 (2.96%)
9/12/26, 12:00 AM$ 3.71 $ 0.02 (0.54%)
9/11/26, 12:00 AM$ 3.69 $ -0.16 (-4.16%)
9/10/26, 12:00 AM$ 3.85 $ -0.30 (-7.23%)
9/9/26, 12:00 AM$ 4.15 $ 0.19 (4.80%)
9/8/26, 12:00 AM$ 3.96 $ 0.09 (2.33%)
9/7/26, 12:00 AM$ 3.87 $ 0.11 (2.93%)
9/6/26, 12:00 AM$ 3.76 $ 0.13 (3.58%)
9/5/26, 12:00 AM$ 3.63 $ -0.02 (-0.55%)
9/4/26, 12:00 AM$ 3.65 $ 0.06 (1.67%)
9/3/26, 12:00 AM$ 3.59 $ -0.06 (-1.64%)
9/2/26, 12:00 AM$ 3.65 $ 0.08 (2.24%)
9/1/26, 12:00 AM$ 3.57 $ 0.10 (2.88%)
8/31/26, 12:00 AM$ 3.47 $ -0.10 (-2.80%)
8/30/26, 12:00 AM$ 3.57 $ 0.08 (2.29%)
8/29/26, 12:00 AM$ 3.49 $ -0.07 (-1.97%)