Kusama KSM Kusama Price: $ 42.67 4.95%
Kusama KSM

Kusama

Rank #91
Kusama Price (KSM)
$ 42.67 4.95%
Low: $ 40.10
High: $ 42.74
EUR
43.42
BTC
0.002173
ETH
0.032215

Kusama (KSM) Price History

Analyze the exchange rate and price history of the Kusama KSM over a monthly period.

Market Cap
$ 361.420M
Volume (24H)
$ 17.348M
Circulating Supply
8,470,098

Historical Data

Date (Daily)Price (USD)Change
10/3/22, 12:00 AM$ 40.61 $ -1.4242 (-3.39%)
10/2/22, 12:00 AM$ 42.04 $ -0.1136 (-0.27%)
10/1/22, 12:00 AM$ 42.15 $ -0.9582 (-2.22%)
9/30/22, 12:00 AM$ 43.11 $ -0.9519 (-2.16%)
9/29/22, 12:00 AM$ 44.06 $ 1.60 (3.78%)
9/28/22, 12:00 AM$ 42.46 $ 0.3208 (0.76%)
9/27/22, 12:00 AM$ 42.14 $ 1.77 (4.39%)
9/26/22, 12:00 AM$ 40.37 $ -0.739 (-1.80%)
9/25/22, 12:00 AM$ 41.11 $ -1.034 (-2.45%)
9/24/22, 12:00 AM$ 42.14 $ 0.3723 (0.89%)
9/23/22, 12:00 AM$ 41.77 $ 1.50 (3.72%)
9/22/22, 12:00 AM$ 40.27 $ 0.357 (0.89%)
9/21/22, 12:00 AM$ 39.91 $ -0.0729 (-0.18%)
9/20/22, 12:00 AM$ 39.99 $ 0.4488 (1.14%)
9/19/22, 12:00 AM$ 39.54 $ -5.2575 (-11.74%)
9/18/22, 12:00 AM$ 44.80 $ 0.8108 (1.84%)
9/17/22, 12:00 AM$ 43.98 $ -0.5052 (-1.14%)
9/16/22, 12:00 AM$ 44.49 $ -3.1225 (-6.56%)
9/15/22, 12:00 AM$ 47.61 $ 1.29 (2.78%)
9/14/22, 12:00 AM$ 46.32 $ -5.8447 (-11.20%)