Kusama KSM Kusama Price: $ 3.06 -1.61%
Kusama KSM

Kusama

Rank #152
Kusama Price (KSM)
$ 3.06 -1.61%
Trade Buy
Low: $ 3.04
High: $ 3.15
EUR
2.6492
BTC
0.00004701
ETH
0.001595

Kusama (KSM) Price History

Analyze the exchange rate and price history of the Kusama KSM over a monthly period.

Market Cap
$ 57.015M
Volume (24H)
$ 2.608M
Circulating Supply
18,632,481

Historical Data

Date (Daily)Price (USD)Change
8/7/26, 12:00 AM$ 3.09 $ -0.06 (-1.90%)
8/6/26, 12:00 AM$ 3.15 $ 0.01 (0.32%)
8/5/26, 12:00 AM$ 3.14 $ 0.03 (0.96%)
8/4/26, 12:00 AM$ 3.11 $ 0.06 (1.97%)
8/3/26, 12:00 AM$ 3.05 $ -0.11 (-3.48%)
8/2/26, 12:00 AM$ 3.16 $ 0.19 (6.40%)
8/1/26, 12:00 AM$ 2.97 ?? (0.00%)
7/31/26, 12:00 AM$ 2.97 $ 0.08 (2.77%)
7/30/26, 12:00 AM$ 2.89 $ -0.11 (-3.67%)
7/29/26, 12:00 AM$ 3.00 $ -0.02 (-0.66%)
7/28/26, 12:00 AM$ 3.02 $ -0.12 (-3.82%)
7/27/26, 12:00 AM$ 3.14 $ 0.04 (1.29%)
7/26/26, 12:00 AM$ 3.10 $ 0.05 (1.64%)
7/25/26, 12:00 AM$ 3.05 $ -0.04 (-1.29%)
7/24/26, 12:00 AM$ 3.09 $ -0.12 (-3.74%)
7/23/26, 12:00 AM$ 3.21 $ -0.05 (-1.53%)
7/22/26, 12:00 AM$ 3.26 ?? (0.00%)
7/21/26, 12:00 AM$ 3.26 $ 0.09 (2.84%)
7/20/26, 12:00 AM$ 3.17 $ -0.01 (-0.31%)
7/19/26, 12:00 AM$ 3.18 $ -0.03 (-0.93%)