Kusama (KSM) Price History

Analyze the exchange rate and price history of the Kusama KSM over a monthly period.

$ 3.991B
$ 294.079M
8,470,098
$ 471.20 8.12%
395.11
0.007756
0.197342
Historical Data
Date (Daily) Price (USD) Change
4/17/21, 12:00 AM $ 458.45 $ 7.36 (1.63%)
4/16/21, 12:00 AM $ 451.09 $ -17.622603 (-3.76%)
4/15/21, 12:00 AM $ 468.71 $ 18.05 (4.00%)
4/14/21, 12:00 AM $ 450.66 $ 25.53 (6.01%)
4/13/21, 12:00 AM $ 425.13 $ -3.021161 (-0.71%)
4/12/21, 12:00 AM $ 428.15 $ -12.085349 (-2.75%)
4/11/21, 12:00 AM $ 440.24 $ -8.838662 (-1.97%)