Kusama KSM Kusama Price: $ 21.81 3.56%
Kusama KSM

Kusama

Rank #100
Kusama Price (KSM)
$ 21.81 3.56%
Trade Buy
Low: $ 20.92
High: $ 21.88
EUR
20.09
BTC
0.000321
ETH
0.006693

Kusama (KSM) Price History

Analyze the exchange rate and price history of the Kusama KSM over a monthly period.

Market Cap
$ 332.750M
Volume (24H)
$ 14.997M
Circulating Supply
15,256,773

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 21.61 $ 1.06 (5.16%)
7/26/24, 12:00 AM$ 20.55 $ -0.26 (-1.25%)
7/25/24, 12:00 AM$ 20.81 $ -0.33 (-1.56%)
7/24/24, 12:00 AM$ 21.14 $ -0.86 (-3.91%)
7/23/24, 12:00 AM$ 22.00 $ -1.51 (-6.42%)
7/22/24, 12:00 AM$ 23.51 $ 0.38 (1.64%)
7/21/24, 12:00 AM$ 23.13 $ 0.60 (2.66%)
7/20/24, 12:00 AM$ 22.53 $ 0.52 (2.36%)
7/19/24, 12:00 AM$ 22.01 $ -0.64 (-2.83%)
7/18/24, 12:00 AM$ 22.65 $ -0.56 (-2.41%)
7/17/24, 12:00 AM$ 23.21 $ -0.32 (-1.36%)
7/16/24, 12:00 AM$ 23.53 $ 0.82 (3.61%)
7/15/24, 12:00 AM$ 22.71 $ 0.93 (4.27%)
7/14/24, 12:00 AM$ 21.78 $ 0.35 (1.63%)
7/13/24, 12:00 AM$ 21.43 $ 0.55 (2.63%)
7/12/24, 12:00 AM$ 20.88 $ -0.25 (-1.18%)
7/11/24, 12:00 AM$ 21.13 $ 0.10 (0.48%)
7/10/24, 12:00 AM$ 21.03 $ 0.39 (1.89%)
7/9/24, 12:00 AM$ 20.64 $ 0.50 (2.48%)
7/8/24, 12:00 AM$ 20.14 $ -1.65 (-7.57%)