Kusama KSM Kusama Price: $ 4.15 0.24%
Kusama KSM

Kusama

Rank #137
Kusama Price (KSM)
$ 4.15 0.24%
Trade Buy
Low: $ 4.08
High: $ 4.20
EUR
3.5487
BTC
0.00005841
ETH
0.001132

Kusama (KSM) Price History

Analyze the exchange rate and price history of the Kusama KSM over a monthly period.

Market Cap
$ 74.914M
Volume (24H)
$ 5.335M
Circulating Supply
18,051,672

Historical Data

Date (Daily)Price (USD)Change
4/13/26, 12:00 AM$ 4.12 $ -0.13 (-3.06%)
4/12/26, 12:00 AM$ 4.25 $ -0.06 (-1.39%)
4/11/26, 12:00 AM$ 4.31 $ 0.10 (2.38%)
4/10/26, 12:00 AM$ 4.21 $ 0.04 (0.96%)
4/9/26, 12:00 AM$ 4.17 $ -0.10 (-2.34%)
4/8/26, 12:00 AM$ 4.27 $ 0.19 (4.66%)
4/7/26, 12:00 AM$ 4.08 $ -0.09 (-2.16%)
4/6/26, 12:00 AM$ 4.17 ?? (0.00%)
4/5/26, 12:00 AM$ 4.17 $ -0.02 (-0.48%)
4/4/26, 12:00 AM$ 4.19 $ -0.05 (-1.18%)
4/3/26, 12:00 AM$ 4.24 $ -0.02 (-0.47%)
4/2/26, 12:00 AM$ 4.26 $ 0.07 (1.67%)
4/1/26, 12:00 AM$ 4.19 $ 0.08 (1.95%)
3/31/26, 12:00 AM$ 4.11 $ 0.01 (0.24%)
3/30/26, 12:00 AM$ 4.10 $ 0.03 (0.74%)
3/29/26, 12:00 AM$ 4.07 $ -0.07 (-1.69%)
3/28/26, 12:00 AM$ 4.14 $ -0.13 (-3.04%)
3/27/26, 12:00 AM$ 4.27 $ -0.13 (-2.95%)
3/26/26, 12:00 AM$ 4.40 $ -0.07 (-1.57%)
3/25/26, 12:00 AM$ 4.47 $ -0.01 (-0.22%)