Analyze the exchange rate and price history of the Kusama KSM over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
2/10/25, 12:00 AM | $ 19.07 | $ -0.27 (-1.40%) |
2/9/25, 12:00 AM | $ 19.34 | $ 0.68 (3.64%) |
2/8/25, 12:00 AM | $ 18.66 | $ 0.02 (0.11%) |
2/7/25, 12:00 AM | $ 18.64 | $ -0.85 (-4.36%) |
2/6/25, 12:00 AM | $ 19.49 | $ -0.48 (-2.40%) |
2/5/25, 12:00 AM | $ 19.97 | $ -1.34 (-6.29%) |
2/4/25, 12:00 AM | $ 21.31 | $ 0.83 (4.05%) |
2/3/25, 12:00 AM | $ 20.48 | $ -3.57 (-14.84%) |
2/2/25, 12:00 AM | $ 24.05 | $ -2.09 (-8.00%) |
2/1/25, 12:00 AM | $ 26.14 | $ 0.24 (0.93%) |
1/31/25, 12:00 AM | $ 25.90 | $ 1.48 (6.06%) |
1/30/25, 12:00 AM | $ 24.42 | $ 0.67 (2.82%) |
1/29/25, 12:00 AM | $ 23.75 | $ -2.21 (-8.51%) |
1/28/25, 12:00 AM | $ 25.96 | $ -0.50 (-1.89%) |
1/27/25, 12:00 AM | $ 26.46 | $ -0.90 (-3.29%) |
1/26/25, 12:00 AM | $ 27.36 | $ 0.13 (0.48%) |
1/25/25, 12:00 AM | $ 27.23 | $ -0.24 (-0.87%) |
1/24/25, 12:00 AM | $ 27.47 | $ 0.03 (0.11%) |
1/23/25, 12:00 AM | $ 27.44 | $ -0.88 (-3.11%) |
1/22/25, 12:00 AM | $ 28.32 | $ 0.97 (3.55%) |