Kusama KSM Kusama Price: $ 22.32 3.24%
Kusama KSM

Kusama

Rank #95
Kusama Price (KSM)
$ 22.32 3.24%
Low: $ 21.53
High: $ 22.65
EUR
20.49
BTC
0.000372
ETH
0.007003

Kusama (KSM) Price History

Analyze the exchange rate and price history of the Kusama KSM over a monthly period.

Market Cap
$ 339.361M
Volume (24H)
$ 13.809M
Circulating Supply
15,204,366

Historical Data

Date (Daily)Price (USD)Change
7/14/24, 12:00 AM$ 21.78 $ 0.35 (1.63%)
7/13/24, 12:00 AM$ 21.43 $ 0.55 (2.63%)
7/12/24, 12:00 AM$ 20.88 $ -0.25 (-1.18%)
7/11/24, 12:00 AM$ 21.13 $ 0.10 (0.48%)
7/10/24, 12:00 AM$ 21.03 $ 0.39 (1.89%)
7/9/24, 12:00 AM$ 20.64 $ 0.50 (2.48%)
7/8/24, 12:00 AM$ 20.14 $ -1.65 (-7.57%)
7/7/24, 12:00 AM$ 21.79 $ 1.41 (6.92%)
7/6/24, 12:00 AM$ 20.38 $ -0.18 (-0.88%)
7/5/24, 12:00 AM$ 20.56 $ -2.28 (-9.98%)
7/4/24, 12:00 AM$ 22.84 $ -1.22 (-5.07%)
7/3/24, 12:00 AM$ 24.06 $ 0.35 (1.48%)
7/2/24, 12:00 AM$ 23.71 $ -0.11 (-0.46%)
7/1/24, 12:00 AM$ 23.82 $ 0.69 (2.98%)
6/30/24, 12:00 AM$ 23.13 $ -0.15 (-0.64%)
6/29/24, 12:00 AM$ 23.28 $ -0.89 (-3.68%)
6/28/24, 12:00 AM$ 24.17 $ 1.10 (4.77%)
6/27/24, 12:00 AM$ 23.07 $ -0.80 (-3.35%)
6/26/24, 12:00 AM$ 23.87 $ 0.64 (2.76%)
6/25/24, 12:00 AM$ 23.23 $ 0.15 (0.65%)