Kusama KSM Kusama Price: $ 80.13 -1.93%
Kusama KSM

Kusama

Rank #68
Kusama Price (KSM)
$ 80.13 -1.93%
Low: $ 78.54
High: $ 86.42
EUR
75.01
BTC
0.002689
ETH
0.040821

Kusama (KSM) Price History

Analyze the exchange rate and price history of the Kusama KSM over a monthly period.

Market Cap
$ 678.704M
Volume (24H)
$ 86.426M
Circulating Supply
8,470,098

Historical Data

Date (Daily)Price (USD)Change
5/25/22, 12:00 AM$ 81.76 $ -0.5914 (-0.72%)
5/24/22, 12:00 AM$ 82.35 $ 2.22 (2.77%)
5/23/22, 12:00 AM$ 80.13 $ 0.2334 (0.29%)
5/22/22, 12:00 AM$ 79.90 $ 4.64 (6.17%)
5/21/22, 12:00 AM$ 75.26 $ -5.149 (-6.40%)
5/20/22, 12:00 AM$ 80.40 $ 4.25 (5.58%)
5/19/22, 12:00 AM$ 76.15 $ -5.7578 (-7.03%)
5/18/22, 12:00 AM$ 81.91 $ 8.59 (11.71%)
5/17/22, 12:00 AM$ 73.32 $ -6.7572 (-8.44%)
5/16/22, 12:00 AM$ 80.08 $ 5.40 (7.23%)
5/15/22, 12:00 AM$ 74.68 $ 0.7164 (0.97%)
5/14/22, 12:00 AM$ 73.96 $ 4.86 (7.03%)
5/13/22, 12:00 AM$ 69.10 $ -4.06 (-5.55%)
5/12/22, 12:00 AM$ 73.16 $ -19.9896 (-21.46%)
5/11/22, 12:00 AM$ 93.15 $ -1.3721 (-1.45%)
5/10/22, 12:00 AM$ 94.53 $ -17.634 (-15.72%)
5/9/22, 12:00 AM$ 112.16 $ -5.4393 (-4.63%)
5/8/22, 12:00 AM$ 117.60 $ -8.7001 (-6.89%)
5/7/22, 12:00 AM$ 126.30 $ -1.3183 (-1.03%)
5/6/22, 12:00 AM$ 127.62 $ -12.603 (-8.99%)