Kusama KSM Kusama Price: $ 28.73 -3.33%
Kusama KSM

Kusama

Rank #139
Kusama Price (KSM)
$ 28.73 -3.33%
Trade Buy
Low: $ 28.51
High: $ 29.93
EUR
26.90
BTC
0.000455
ETH
0.009254

Kusama (KSM) Price History

Analyze the exchange rate and price history of the Kusama KSM over a monthly period.

Market Cap
$ 243.346M
Volume (24H)
$ 17.583M
Circulating Supply
8,470,098

Historical Data

Date (Daily)Price (USD)Change
4/27/24, 12:00 AM$ 28.92 $ -0.90 (-3.02%)
4/26/24, 12:00 AM$ 29.82 $ 0.22 (0.74%)
4/25/24, 12:00 AM$ 29.60 $ -2.97 (-9.12%)
4/24/24, 12:00 AM$ 32.57 $ -0.90 (-2.69%)
4/23/24, 12:00 AM$ 33.47 $ 0.88 (2.70%)
4/22/24, 12:00 AM$ 32.59 $ -0.94 (-2.80%)
4/21/24, 12:00 AM$ 33.53 $ 2.38 (7.64%)
4/20/24, 12:00 AM$ 31.15 $ -0.04 (-0.13%)
4/19/24, 12:00 AM$ 31.19 $ 1.15 (3.83%)
4/18/24, 12:00 AM$ 30.04 $ -0.56 (-1.83%)
4/16/24, 12:00 AM$ 30.60 $ -0.46 (-1.48%)
4/14/24, 12:00 AM$ 31.06 $ -9.99 (-24.34%)
4/11/24, 12:00 AM$ 41.05 $ -1.08 (-2.56%)