Kusama KSM Kusama Price: $ 49.45 -0.62%
Kusama KSM

Kusama

Rank #102
Kusama Price (KSM)
$ 49.45 -0.62%
Low: $ 47.77
High: $ 51.00
EUR
45.59
BTC
0.000871
ETH
0.015281

Kusama (KSM) Price History

Analyze the exchange rate and price history of the Kusama KSM over a monthly period.

Market Cap
$ 418.846M
Volume (24H)
$ 34.726M
Circulating Supply
8,470,098

Historical Data

Date (Daily)Price (USD)Change
2/28/24, 12:00 AM$ 49.12 $ -0.34 (-0.69%)
2/27/24, 12:00 AM$ 49.46 $ 0.77 (1.58%)
2/26/24, 12:00 AM$ 48.69 $ 1.49 (3.16%)
2/25/24, 12:00 AM$ 47.20 $ 1.91 (4.22%)
2/24/24, 12:00 AM$ 45.29 $ -0.49 (-1.07%)
2/23/24, 12:00 AM$ 45.78 ?? (0.00%)
2/22/24, 12:00 AM$ 45.78 $ -0.90 (-1.93%)
2/21/24, 12:00 AM$ 46.68 $ -0.96 (-2.02%)
2/20/24, 12:00 AM$ 47.64 $ 2.17 (4.77%)
2/19/24, 12:00 AM$ 45.47 $ 1.18 (2.66%)
2/18/24, 12:00 AM$ 44.29 $ -1.19 (-2.62%)
2/17/24, 12:00 AM$ 45.48 $ 0.36 (0.80%)
2/16/24, 12:00 AM$ 45.12 $ -0.18 (-0.40%)
2/15/24, 12:00 AM$ 45.30 $ 1.60 (3.66%)
2/14/24, 12:00 AM$ 43.70 $ 6.21 (16.56%)
2/13/24, 12:00 AM$ 37.49 ?? (0.00%)
2/12/24, 12:00 AM$ 37.49 ?? (0.00%)
2/11/24, 12:00 AM$ 37.49 ?? (0.00%)
2/10/24, 12:00 AM$ 37.49 ?? (0.00%)
2/9/24, 12:00 AM$ 37.49 ?? (0.00%)