Kusama KSM Kusama Price: $ 13.29 -0.52%
Kusama KSM

Kusama

Rank #101
Kusama Price (KSM)
$ 13.29 -0.52%
Trade Buy
Low: $ 13.05
High: $ 13.58
EUR
11.30
BTC
0.000121
ETH
0.003626

Kusama (KSM) Price History

Analyze the exchange rate and price history of the Kusama KSM over a monthly period.

Market Cap
$ 222.201M
Volume (24H)
$ 11.105M
Circulating Supply
16,719,395

Historical Data

Date (Daily)Price (USD)Change
7/4/25, 12:00 AM$ 13.27 $ 0.01 (0.08%)
7/3/25, 12:00 AM$ 13.26 $ 0.96 (7.80%)
7/2/25, 12:00 AM$ 12.30 $ -0.58 (-4.50%)
7/1/25, 12:00 AM$ 12.88 $ -0.93 (-6.73%)
6/30/25, 12:00 AM$ 13.81 $ 0.34 (2.52%)
6/29/25, 12:00 AM$ 13.47 $ 0.47 (3.62%)
6/28/25, 12:00 AM$ 13.00 $ 0.23 (1.80%)
6/27/25, 12:00 AM$ 12.77 $ -0.37 (-2.82%)
6/26/25, 12:00 AM$ 13.14 $ -0.84 (-6.01%)
6/25/25, 12:00 AM$ 13.98 $ -0.05 (-0.36%)
6/24/25, 12:00 AM$ 14.03 $ 1.43 (11.35%)
6/23/25, 12:00 AM$ 12.60 $ -0.51 (-3.89%)
6/22/25, 12:00 AM$ 13.11 $ -0.69 (-5.00%)
6/21/25, 12:00 AM$ 13.80 $ -0.42 (-2.95%)
6/20/25, 12:00 AM$ 14.22 $ -0.16 (-1.11%)
6/19/25, 12:00 AM$ 14.38 $ 0.16 (1.13%)
6/18/25, 12:00 AM$ 14.22 $ -0.53 (-3.59%)
6/17/25, 12:00 AM$ 14.75 $ -0.01 (-0.07%)
6/16/25, 12:00 AM$ 14.76 $ -0.10 (-0.67%)
6/15/25, 12:00 AM$ 14.86 $ -0.32 (-2.11%)