Kusama KSM Kusama Price: $ 15.64 -3.81%
Kusama KSM

Kusama

Rank #103
Kusama Price (KSM)
$ 15.64 -3.81%
Trade Buy
Low: $ 15.38
High: $ 16.42
EUR
13.75
BTC
0.000164
ETH
0.004267

Kusama (KSM) Price History

Analyze the exchange rate and price history of the Kusama KSM over a monthly period.

Market Cap
$ 257.010M
Volume (24H)
$ 10.603M
Circulating Supply
16,432,868

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 15.91 $ -0.44 (-2.69%)
4/29/25, 12:00 AM$ 16.35 $ 0.49 (3.09%)
4/28/25, 12:00 AM$ 15.86 $ -0.55 (-3.35%)
4/27/25, 12:00 AM$ 16.41 $ 0.10 (0.61%)
4/26/25, 12:00 AM$ 16.31 $ 0.43 (2.71%)
4/25/25, 12:00 AM$ 15.88 $ 0.48 (3.12%)
4/24/25, 12:00 AM$ 15.40 $ 0.71 (4.83%)
4/23/25, 12:00 AM$ 14.69 $ 0.81 (5.84%)
4/22/25, 12:00 AM$ 13.88 $ 0.08 (0.58%)
4/21/25, 12:00 AM$ 13.80 $ 0.37 (2.76%)
4/20/25, 12:00 AM$ 13.43 $ 0.76 (6.00%)
4/19/25, 12:00 AM$ 12.67 $ 0.22 (1.77%)
4/18/25, 12:00 AM$ 12.45 $ 0.09 (0.73%)
4/17/25, 12:00 AM$ 12.36 $ -0.40 (-3.13%)
4/16/25, 12:00 AM$ 12.76 $ -0.59 (-4.42%)
4/15/25, 12:00 AM$ 13.35 $ 0.03 (0.23%)
4/14/25, 12:00 AM$ 13.32 $ -0.67 (-4.79%)
4/13/25, 12:00 AM$ 13.99 $ 0.60 (4.48%)
4/12/25, 12:00 AM$ 13.39 $ 0.24 (1.83%)
4/11/25, 12:00 AM$ 13.15 $ -0.49 (-3.59%)