Kusama KSM Kusama Price: $ 3.52 0.28%
Kusama KSM

Kusama

Rank #144
Kusama Price (KSM)
$ 3.52 0.28%
Trade Buy
Low: $ 3.47
High: $ 3.56
EUR
3.1558
BTC
0.00004517
ETH
0.001552

Kusama (KSM) Price History

Analyze the exchange rate and price history of the Kusama KSM over a monthly period.

Market Cap
$ 67.148M
Volume (24H)
$ 494.972K
Circulating Supply
19,076,225

Historical Data

Date (Daily)Price (USD)Change
11/1/26, 12:00 AM$ 3.50 $ -0.08 (-2.23%)
10/31/26, 12:00 AM$ 3.58 $ 0.11 (3.17%)
10/30/26, 12:00 AM$ 3.47 $ -0.28 (-7.47%)
10/29/26, 12:00 AM$ 3.75 $ -0.08 (-2.09%)
10/28/26, 12:00 AM$ 3.83 $ -0.04 (-1.03%)
10/27/26, 12:00 AM$ 3.87 $ 0.07 (1.84%)
10/26/26, 12:00 AM$ 3.80 $ -0.10 (-2.56%)
10/25/26, 12:00 AM$ 3.90 $ -0.07 (-1.76%)
10/24/26, 12:00 AM$ 3.97 $ 0.01 (0.25%)
10/23/26, 12:00 AM$ 3.96 $ -0.21 (-5.04%)
10/22/26, 12:00 AM$ 4.17 $ -0.12 (-2.80%)
10/21/26, 12:00 AM$ 4.29 $ 0.09 (2.14%)
10/20/26, 12:00 AM$ 4.20 $ -0.02 (-0.47%)
10/19/26, 12:00 AM$ 4.22 $ -0.10 (-2.31%)
10/18/26, 12:00 AM$ 4.32 $ -0.19 (-4.21%)
10/17/26, 12:00 AM$ 4.51 ?? (0.00%)
10/16/26, 12:00 AM$ 4.51 $ -0.04 (-0.88%)
10/15/26, 12:00 AM$ 4.55 $ -0.13 (-2.78%)
10/14/26, 12:00 AM$ 4.68 $ -0.09 (-1.89%)
10/13/26, 12:00 AM$ 4.77 $ -0.33 (-6.47%)