Kusama KSM Kusama Price: $ 14.60 0.34%
Kusama KSM

Kusama

Rank #99
Kusama Price (KSM)
$ 14.60 0.34%
Trade Buy
Low: $ 14.48
High: $ 14.96
EUR
12.64
BTC
0.000138
ETH
0.003983

Kusama (KSM) Price History

Analyze the exchange rate and price history of the Kusama KSM over a monthly period.

Market Cap
$ 242.906M
Volume (24H)
$ 6.409M
Circulating Supply
16,637,404

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 14.86 $ -0.32 (-2.11%)
6/14/25, 12:00 AM$ 15.18 $ -0.43 (-2.75%)
6/13/25, 12:00 AM$ 15.61 $ -1.14 (-6.81%)
6/12/25, 12:00 AM$ 16.75 $ -0.67 (-3.85%)
6/11/25, 12:00 AM$ 17.42 $ 0.65 (3.88%)
6/10/25, 12:00 AM$ 16.77 $ 0.55 (3.39%)
6/9/25, 12:00 AM$ 16.22 $ -0.04 (-0.25%)
6/8/25, 12:00 AM$ 16.26 $ 0.76 (4.90%)
6/7/25, 12:00 AM$ 15.50 $ 0.32 (2.11%)
6/6/25, 12:00 AM$ 15.18 $ -1.01 (-6.24%)
6/5/25, 12:00 AM$ 16.19 $ -0.40 (-2.41%)
6/4/25, 12:00 AM$ 16.59 $ 0.04 (0.24%)
6/3/25, 12:00 AM$ 16.55 $ 0.42 (2.60%)
6/2/25, 12:00 AM$ 16.13 $ -0.05 (-0.31%)
6/1/25, 12:00 AM$ 16.18 $ 0.25 (1.57%)
5/31/25, 12:00 AM$ 15.93 $ -1.80 (-10.15%)
5/30/25, 12:00 AM$ 17.73 $ -1.49 (-7.75%)
5/29/25, 12:00 AM$ 19.22 $ 0.91 (4.97%)
5/28/25, 12:00 AM$ 18.31 $ 0.21 (1.16%)
5/27/25, 12:00 AM$ 18.10 $ -0.16 (-0.88%)