Kusama KSM Kusama Price: $ 4.53 -0.22%
Kusama KSM

Kusama

Rank #133
Kusama Price (KSM)
$ 4.53 -0.22%
Trade Buy
Low: $ 4.48
High: $ 4.67
EUR
3.9165
BTC
0.00006424
ETH
0.001236

Kusama (KSM) Price History

Analyze the exchange rate and price history of the Kusama KSM over a monthly period.

Market Cap
$ 81.251M
Volume (24H)
$ 5.551M
Circulating Supply
17,936,227

Historical Data

Date (Daily)Price (USD)Change
3/20/26, 12:00 AM$ 4.54 $ -0.07 (-1.52%)
3/19/26, 12:00 AM$ 4.61 $ -0.16 (-3.35%)
3/18/26, 12:00 AM$ 4.77 $ -0.08 (-1.65%)
3/17/26, 12:00 AM$ 4.85 $ 0.32 (7.06%)
3/16/26, 12:00 AM$ 4.53 $ 0.12 (2.72%)
3/15/26, 12:00 AM$ 4.41 $ -0.10 (-2.22%)
3/14/26, 12:00 AM$ 4.51 $ -0.05 (-1.10%)
3/13/26, 12:00 AM$ 4.56 $ -0.02 (-0.44%)
3/12/26, 12:00 AM$ 4.58 $ 0.02 (0.44%)
3/11/26, 12:00 AM$ 4.56 $ -0.07 (-1.51%)
3/10/26, 12:00 AM$ 4.63 $ 0.17 (3.81%)
3/9/26, 12:00 AM$ 4.46 $ 0.04 (0.90%)
3/8/26, 12:00 AM$ 4.42 ?? (0.00%)
3/7/26, 12:00 AM$ 4.42 $ -0.26 (-5.56%)
3/6/26, 12:00 AM$ 4.68 $ -0.12 (-2.50%)
3/5/26, 12:00 AM$ 4.80 $ 0.17 (3.67%)
3/4/26, 12:00 AM$ 4.63 $ -0.14 (-2.94%)
3/3/26, 12:00 AM$ 4.77 $ 0.06 (1.27%)
3/2/26, 12:00 AM$ 4.71 $ -0.18 (-3.68%)
3/1/26, 12:00 AM$ 4.89 $ -0.09 (-1.81%)