Kusama KSM Kusama Price: $ 4.72 -1.46%
Kusama KSM

Kusama

Rank #136
Kusama Price (KSM)
$ 4.72 -1.46%
Trade Buy
Low: $ 4.56
High: $ 4.82
EUR
3.982
BTC
0.00006888
ETH
0.001288

Kusama (KSM) Price History

Analyze the exchange rate and price history of the Kusama KSM over a monthly period.

Market Cap
$ 83.907M
Volume (24H)
$ 13.797M
Circulating Supply
17,776,854

Historical Data

Date (Daily)Price (USD)Change
2/16/26, 12:00 AM$ 4.67 $ -0.21 (-4.30%)
2/15/26, 12:00 AM$ 4.88 $ 0.33 (7.25%)
2/14/26, 12:00 AM$ 4.55 $ 0.12 (2.71%)
2/13/26, 12:00 AM$ 4.43 $ 0.06 (1.37%)
2/12/26, 12:00 AM$ 4.37 $ 0.10 (2.34%)
2/11/26, 12:00 AM$ 4.27 $ -0.14 (-3.17%)
2/10/26, 12:00 AM$ 4.41 $ 0.05 (1.15%)
2/9/26, 12:00 AM$ 4.36 $ -0.19 (-4.18%)
2/8/26, 12:00 AM$ 4.55 $ -0.07 (-1.52%)
2/7/26, 12:00 AM$ 4.62 $ 0.46 (11.06%)
2/6/26, 12:00 AM$ 4.16 $ -0.71 (-14.58%)
2/5/26, 12:00 AM$ 4.87 $ -0.22 (-4.32%)
2/4/26, 12:00 AM$ 5.09 $ -0.42 (-7.62%)
2/3/26, 12:00 AM$ 5.51 $ 0.17 (3.18%)
2/2/26, 12:00 AM$ 5.34 $ -0.18 (-3.26%)
2/1/26, 12:00 AM$ 5.52 $ -0.59 (-9.66%)
1/31/26, 12:00 AM$ 6.11 $ -0.05 (-0.81%)
1/30/26, 12:00 AM$ 6.16 $ -0.65 (-9.54%)
1/29/26, 12:00 AM$ 6.81 $ 0.02 (0.29%)
1/28/26, 12:00 AM$ 6.79 $ 0.05 (0.74%)