Deutsch
France
Italiano
ไทย
Kusama (KSM) Price History
Analyze the exchange rate and price history of the Kusama KSM over a monthly period.
$ 831.667M
$ 128.933M
8,470,098
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2021-01-20 00:00:00 | $ 97.75 | $ -7.841929 (-7.43%) |
| 2021-01-19 00:00:00 | $ 105.59 | $ -6.666367 (-5.94%) |
| 2021-01-18 00:00:00 | $ 112.26 | $ 10.86 (10.71%) |
| 2021-01-17 00:00:00 | $ 101.40 | $ 11.77 (13.13%) |
| 2021-01-16 00:00:00 | $ 89.63 | $ 7.27 (8.83%) |
| 2021-01-15 00:00:00 | $ 82.36 | $ 0.348454 (0.42%) |
| 2021-01-14 00:00:00 | $ 82.01 | $ 12.83 (18.54%) |
| 2021-01-13 00:00:00 | $ 69.19 | $ 4.46 (6.88%) |
| 2021-01-12 00:00:00 | $ 64.73 | $ -0.516647 (-0.79%) |
| 2021-01-11 00:00:00 | $ 65.25 | $ -5.280492 (-7.49%) |
| 2021-01-10 00:00:00 | $ 70.53 | $ 1.52 (2.20%) |
| 2021-01-09 00:00:00 | $ 69.01 | $ 0.003668 (0.01%) |
| 2021-01-08 00:00:00 | $ 69.01 | $ -3.13425 (-4.34%) |
| 2021-01-07 00:00:00 | $ 72.14 | $ 2.37 (3.39%) |
| 2021-01-06 00:00:00 | $ 69.78 | $ 3.12 (4.68%) |
| 2021-01-05 00:00:00 | $ 66.66 | $ -2.100682 (-3.06%) |
| 2021-01-04 00:00:00 | $ 68.76 | $ -1.025683 (-1.47%) |
| 2021-01-03 00:00:00 | $ 69.78 | $ 1.31 (1.91%) |
| 2021-01-02 00:00:00 | $ 68.47 | $ -0.937585 (-1.35%) |
| 2021-01-01 00:00:00 | $ 69.41 | $ 2.77 (4.15%) |
| 2020-12-31 00:00:00 | $ 66.65 | $ 4.56 (7.35%) |
| 2020-12-30 00:00:00 | $ 62.08 | $ 4.67 (8.13%) |
| 2020-12-29 00:00:00 | $ 57.41 | $ 2.81 (5.14%) |
| 2020-12-28 00:00:00 | $ 54.60 | $ 5.69 (11.63%) |
| 2020-12-27 00:00:00 | $ 48.92 | $ -0.28201 (-0.57%) |
| 2020-12-26 00:00:00 | $ 49.20 | $ -1.030292 (-2.05%) |
| 2020-12-25 00:00:00 | $ 50.23 | $ 0.588176 (1.18%) |
| 2020-12-24 00:00:00 | $ 49.64 | $ -1.613001 (-3.15%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
TNC Coin
|
$ 0.080921 | +62.74% | $ 985.258K |
Hedera Hashgraph
|
$ 0.09224 | +40.10% | $ 624.263M |
Quantum Resistant Ledger
|
$ 0.328611 | +27.25% | $ 177.047K |
StableXSwap
|
$ 0.281359 | +22.60% | $ 45.487K |
Constellation
|
$ 0.008194 | +21.87% | $ 919.432K |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Hakka.Finance
|
$ 0.0523 | -24.75% | $ 807.201K |
PolySwarm
|
$ 0.001345 | -22.66% | $ 7.248K |
Sentivate
|
$ 0.002392 | -22.16% | $ 225.741K |
Combo
|
$ 0.002454 | -19.80% | $ 24.213K |
DACC
|
$ 0.00002094 | -19.22% | $ 19.095K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-2.16% | $ 15.838B |
HBTC
|
+4.06% | $ 11.940B |
Coinbene
|
+4.09% | $ 7.641B |
Huobi-Global
|
-1.05% | $ 6.126B |
BitZ
|
+1.02% | $ 5.751B |
Gainers/Losers
