Kusama KSM Kusama Price: $ 16.74 -6.11%
Kusama KSM

Kusama

Rank #110
Kusama Price (KSM)
$ 16.74 -6.11%
Trade Buy
Low: $ 15.88
High: $ 17.95
EUR
15.52
BTC
0.00025
ETH
0.006786

Kusama (KSM) Price History

Analyze the exchange rate and price history of the Kusama KSM over a monthly period.

Market Cap
$ 261.774M
Volume (24H)
$ 16.086M
Circulating Supply
15,637,618

Historical Data

Date (Daily)Price (USD)Change
10/26/24, 12:00 AM$ 16.59 $ -1.77 (-9.64%)
10/25/24, 12:00 AM$ 18.36 $ 0.20 (1.10%)
10/24/24, 12:00 AM$ 18.16 $ -0.59 (-3.15%)
10/23/24, 12:00 AM$ 18.75 $ -0.30 (-1.57%)
10/22/24, 12:00 AM$ 19.05 $ -0.49 (-2.51%)
10/21/24, 12:00 AM$ 19.54 $ 1.13 (6.14%)
10/20/24, 12:00 AM$ 18.41 $ -0.04 (-0.22%)
10/19/24, 12:00 AM$ 18.45 $ 0.84 (4.77%)
10/18/24, 12:00 AM$ 17.61 $ -0.47 (-2.60%)
10/17/24, 12:00 AM$ 18.08 $ -0.43 (-2.32%)
10/16/24, 12:00 AM$ 18.51 $ -0.54 (-2.83%)
10/15/24, 12:00 AM$ 19.05 $ 0.72 (3.93%)
10/14/24, 12:00 AM$ 18.33 $ -0.05 (-0.27%)
10/13/24, 12:00 AM$ 18.38 $ -0.04 (-0.22%)
10/12/24, 12:00 AM$ 18.42 $ 0.92 (5.26%)
10/11/24, 12:00 AM$ 17.50 $ -0.09 (-0.51%)
10/10/24, 12:00 AM$ 17.59 $ -0.34 (-1.90%)
10/9/24, 12:00 AM$ 17.93 $ -0.31 (-1.70%)
10/8/24, 12:00 AM$ 18.24 $ -0.63 (-3.34%)
10/7/24, 12:00 AM$ 18.87 $ 0.55 (3.00%)