Kusama KSM Kusama Price: $ 11.01 4.86%
Kusama KSM

Kusama

Rank #108
Kusama Price (KSM)
$ 11.01 4.86%
Trade Buy
Low: $ 10.39
High: $ 11.16
EUR
9.4471
BTC
0.000101
ETH
0.003004

Kusama (KSM) Price History

Analyze the exchange rate and price history of the Kusama KSM over a monthly period.

Market Cap
$ 188.797M
Volume (24H)
$ 10.995M
Circulating Supply
17,147,796

Historical Data

Date (Daily)Price (USD)Change
10/19/25, 12:00 AM$ 10.55 $ 0.05 (0.48%)
10/18/25, 12:00 AM$ 10.50 $ -0.40 (-3.67%)
10/17/25, 12:00 AM$ 10.90 $ -0.37 (-3.28%)
10/16/25, 12:00 AM$ 11.27 $ -0.49 (-4.17%)
10/15/25, 12:00 AM$ 11.76 $ -0.50 (-4.08%)
10/14/25, 12:00 AM$ 12.26 $ 0.63 (5.42%)
10/13/25, 12:00 AM$ 11.63 $ 1.24 (11.93%)
10/12/25, 12:00 AM$ 10.39 $ -0.13 (-1.24%)
10/11/25, 12:00 AM$ 10.52 $ -4.24 (-28.73%)
10/10/25, 12:00 AM$ 14.76 $ -0.31 (-2.06%)
10/9/25, 12:00 AM$ 15.07 $ 0.25 (1.69%)
10/8/25, 12:00 AM$ 14.82 $ -0.77 (-4.94%)
10/7/25, 12:00 AM$ 15.59 $ 0.59 (3.93%)
10/6/25, 12:00 AM$ 15.00 $ 0.08 (0.54%)
10/5/25, 12:00 AM$ 14.92 $ -0.44 (-2.86%)
10/4/25, 12:00 AM$ 15.36 $ -0.09 (-0.58%)
10/3/25, 12:00 AM$ 15.45 $ 0.37 (2.45%)
10/2/25, 12:00 AM$ 15.08 $ 0.73 (5.09%)
10/1/25, 12:00 AM$ 14.35 ?? (0.00%)
9/30/25, 12:00 AM$ 14.35 $ -0.30 (-2.05%)