Login
Kusama KSM Kusama Price: $ 371.68 1.17%
Kusama KSM

Kusama

Rank #50
Kusama Price (KSM)
$ 371.68 1.17%
Trade Buy
Low: $ 366.68
High: $ 389.08
EUR
319.08
BTC
0.006113
ETH
0.093652

Kusama (KSM) Price History

Analyze the exchange rate and price history of the Kusama KSM over a monthly period.

Market Cap
$ 3.148B
Volume (24H)
$ 144.043M
Circulating Supply
8,470,098

Historical Data

Date (Daily)Price (USD)Change
10/22/21, 12:00 AM$ 368.53 $ -9.4364 (-2.50%)
10/21/21, 12:00 AM$ 377.97 $ -2.0682 (-0.54%)
10/20/21, 12:00 AM$ 380.03 $ 17.79 (4.91%)
10/19/21, 12:00 AM$ 362.24 $ 11.80 (3.37%)
10/18/21, 12:00 AM$ 350.44 $ 10.56 (3.11%)
10/17/21, 12:00 AM$ 339.88 $ -7.8984 (-2.27%)
10/16/21, 12:00 AM$ 347.78 $ -1.7294 (-0.49%)
10/15/21, 12:00 AM$ 349.51 $ -17.1895 (-4.69%)
10/14/21, 12:00 AM$ 366.70 $ 42.91 (13.25%)
10/13/21, 12:00 AM$ 323.79 $ -6.6277 (-2.01%)
10/12/21, 12:00 AM$ 330.42 $ -5.3056 (-1.58%)
10/11/21, 12:00 AM$ 335.73 $ -16.9736 (-4.81%)
10/10/21, 12:00 AM$ 352.70 $ 9.33 (2.72%)
10/9/21, 12:00 AM$ 343.37 $ -11.0304 (-3.11%)
10/8/21, 12:00 AM$ 354.40 $ 20.18 (6.04%)
10/7/21, 12:00 AM$ 334.22 $ -2.5491 (-0.76%)
10/6/21, 12:00 AM$ 336.77 $ -1.979 (-0.58%)
10/5/21, 12:00 AM$ 338.75 $ -7.5237 (-2.17%)
10/4/21, 12:00 AM$ 346.27 $ -7.5641 (-2.14%)
10/3/21, 12:00 AM$ 353.84 $ 5.15 (1.48%)