Lambda LAMB Lambda Price: $ 0.00983 -7.99%
Lambda LAMB

Lambda

Rank #399
Lambda Price (LAMB)
$ 0.00983 -7.99%
Low: $ 0.00959
High: $ 0.010683
EUR
0.009101
BTC
0.00000013
ETH
0.00000274

Lambda (LAMB) Price History

Analyze the exchange rate and price history of the Lambda LAMB over a monthly period.

Market Cap
$ 16.183M
Volume (24H)
$ 1.996M
Circulating Supply
1,646,414,198

Historical Data

Date (Daily)Price (USD)Change
3/28/24, 12:00 AM$ 0.010092 $ -0.000957 (-8.66%)
3/27/24, 12:00 AM$ 0.011049 $ 0.0000-715 (-0.64%)
3/26/24, 12:00 AM$ 0.011121 $ 0.000512 (4.82%)
3/25/24, 12:00 AM$ 0.010609 $ 0.000564 (5.62%)
3/24/24, 12:00 AM$ 0.010045 $ -0.000179 (-1.75%)
3/23/24, 12:00 AM$ 0.010224 $ -0.000534 (-4.96%)
3/22/24, 12:00 AM$ 0.010757 $ -0.000338 (-3.05%)
3/21/24, 12:00 AM$ 0.011095 $ 0.00148 (15.40%)
3/20/24, 12:00 AM$ 0.009615 $ -0.000473 (-4.69%)
3/19/24, 12:00 AM$ 0.010088 $ -0.002538 (-20.10%)
3/18/24, 12:00 AM$ 0.012626 $ 0.005108 (67.95%)
3/17/24, 12:00 AM$ 0.007517 $ -0.001925 (-20.39%)
3/16/24, 12:00 AM$ 0.009443 $ -0.000217 (-2.25%)
3/15/24, 12:00 AM$ 0.00966 $ -0.002179 (-18.41%)
3/14/24, 12:00 AM$ 0.011839 $ 0.0000-786 (-0.66%)
3/13/24, 12:00 AM$ 0.011918 $ -0.002143 (-15.24%)
3/12/24, 12:00 AM$ 0.014061 $ 0.001512 (12.05%)
3/11/24, 12:00 AM$ 0.012548 $ 0.002789 (28.58%)
3/10/24, 12:00 AM$ 0.009759 $ 0.003301 (51.12%)
3/9/24, 12:00 AM$ 0.006458 $ 0.000704 (12.23%)