Analyze the exchange rate and price history of the Lambda LAMB over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
3/28/24, 12:00 AM | $ 0.010092 | $ -0.000957 (-8.66%) |
3/27/24, 12:00 AM | $ 0.011049 | $ 0.0000-715 (-0.64%) |
3/26/24, 12:00 AM | $ 0.011121 | $ 0.000512 (4.82%) |
3/25/24, 12:00 AM | $ 0.010609 | $ 0.000564 (5.62%) |
3/24/24, 12:00 AM | $ 0.010045 | $ -0.000179 (-1.75%) |
3/23/24, 12:00 AM | $ 0.010224 | $ -0.000534 (-4.96%) |
3/22/24, 12:00 AM | $ 0.010757 | $ -0.000338 (-3.05%) |
3/21/24, 12:00 AM | $ 0.011095 | $ 0.00148 (15.40%) |
3/20/24, 12:00 AM | $ 0.009615 | $ -0.000473 (-4.69%) |
3/19/24, 12:00 AM | $ 0.010088 | $ -0.002538 (-20.10%) |
3/18/24, 12:00 AM | $ 0.012626 | $ 0.005108 (67.95%) |
3/17/24, 12:00 AM | $ 0.007517 | $ -0.001925 (-20.39%) |
3/16/24, 12:00 AM | $ 0.009443 | $ -0.000217 (-2.25%) |
3/15/24, 12:00 AM | $ 0.00966 | $ -0.002179 (-18.41%) |
3/14/24, 12:00 AM | $ 0.011839 | $ 0.0000-786 (-0.66%) |
3/13/24, 12:00 AM | $ 0.011918 | $ -0.002143 (-15.24%) |
3/12/24, 12:00 AM | $ 0.014061 | $ 0.001512 (12.05%) |
3/11/24, 12:00 AM | $ 0.012548 | $ 0.002789 (28.58%) |
3/10/24, 12:00 AM | $ 0.009759 | $ 0.003301 (51.12%) |
3/9/24, 12:00 AM | $ 0.006458 | $ 0.000704 (12.23%) |