PlatON LAT PlatON Price: $ 0.01083 2.27%
PlatON LAT

PlatON

Rank #274
PlatON Price (LAT)
$ 0.01083 2.27%
Low: $ 0.010354
High: $ 0.011153
EUR
0.010068
BTC
0.00000017
ETH
0.00000348

PlatON (LAT) Price History

Analyze the exchange rate and price history of the PlatON LAT over a monthly period.

Market Cap
$ 59.331M
Volume (24H)
$ 5.312M
Circulating Supply
5,478,366,715

Historical Data

Date (Daily)Price (USD)Change
5/4/24, 12:00 AM$ 0.011052 $ 0.000541 (5.15%)
5/3/24, 12:00 AM$ 0.010511 $ 0.0000-72 (-0.68%)
5/2/24, 12:00 AM$ 0.010583 $ 0.000243 (2.35%)
5/1/24, 12:00 AM$ 0.01034 $ -0.000848 (-7.58%)
4/30/24, 12:00 AM$ 0.011188 $ -0.000471 (-4.04%)
4/29/24, 12:00 AM$ 0.011659 $ -0.000269 (-2.26%)
4/28/24, 12:00 AM$ 0.011928 $ 0.00025 (2.14%)
4/27/24, 12:00 AM$ 0.011678 $ -0.000207 (-1.74%)
4/26/24, 12:00 AM$ 0.011885 $ -0.000463 (-3.75%)
4/25/24, 12:00 AM$ 0.012348 $ -0.000432 (-3.38%)
4/24/24, 12:00 AM$ 0.01278 $ 0.000579 (4.75%)
4/23/24, 12:00 AM$ 0.012201 $ 0.001689 (16.07%)
4/22/24, 12:00 AM$ 0.010512 $ -0.00049 (-4.45%)
4/21/24, 12:00 AM$ 0.011002 $ 0.00063 (6.07%)
4/20/24, 12:00 AM$ 0.010372 $ -0.001049 (-9.18%)
4/19/24, 12:00 AM$ 0.011421 $ 0.000615 (5.69%)
4/18/24, 12:00 AM$ 0.010806 $ -0.001319 (-10.88%)
4/16/24, 12:00 AM$ 0.012125 $ -0.000661 (-5.17%)