PlatON LAT PlatON Price: $ 0.004612 -5.02%
PlatON LAT

PlatON

Rank #277
PlatON Price (LAT)
$ 0.004612 -5.02%
Low: $ 0.004495
High: $ 0.004856
EUR
0.004057
BTC
0.00000004
ETH
0.00000125

PlatON (LAT) Price History

Analyze the exchange rate and price history of the PlatON LAT over a monthly period.

Market Cap
$ 29.712M
Volume (24H)
$ 4.533M
Circulating Supply
6,442,246,326

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.004641 $ -0.000309 (-6.24%)
4/29/25, 12:00 AM$ 0.00495 $ 0.000061 (1.25%)
4/28/25, 12:00 AM$ 0.004889 $ 0.000123 (2.58%)
4/27/25, 12:00 AM$ 0.004766 $ 0.000015 (0.32%)
4/26/25, 12:00 AM$ 0.004751 $ 0.000109 (2.35%)
4/25/25, 12:00 AM$ 0.004642 $ -0.000154 (-3.21%)
4/24/25, 12:00 AM$ 0.004796 $ 0.000394 (8.95%)
4/23/25, 12:00 AM$ 0.004402 $ 0.00000-8 (-0.18%)
4/22/25, 12:00 AM$ 0.00441 $ 0.0000-17 (-0.38%)
4/21/25, 12:00 AM$ 0.004427 $ 0.000397 (9.85%)
4/20/25, 12:00 AM$ 0.00403 $ -0.0002 (-4.73%)
4/19/25, 12:00 AM$ 0.00423 ?? (0.00%)
4/18/25, 12:00 AM$ 0.00423 $ -0.000214 (-4.82%)
4/17/25, 12:00 AM$ 0.004444 $ 0.000023 (0.52%)
4/16/25, 12:00 AM$ 0.004421 $ 0.0000-48 (-1.07%)
4/15/25, 12:00 AM$ 0.004469 $ 0.000099 (2.27%)
4/14/25, 12:00 AM$ 0.00437 $ 0.000071 (1.65%)
4/13/25, 12:00 AM$ 0.004299 $ 0.000114 (2.72%)
4/12/25, 12:00 AM$ 0.004185 ?? (0.00%)
4/11/25, 12:00 AM$ 0.004185 $ -0.000153 (-3.53%)