PlatON LAT PlatON Price: $ 0.003161 -0.82%
PlatON LAT

PlatON

Rank #292
PlatON Price (LAT)
$ 0.003161 -0.82%
Low: $ 0.003145
High: $ 0.003221
EUR
0.002687
BTC
0.00000002
ETH
0.00000086

PlatON (LAT) Price History

Analyze the exchange rate and price history of the PlatON LAT over a monthly period.

Market Cap
$ 21.159M
Volume (24H)
$ 3.446M
Circulating Supply
6,693,662,750

Historical Data

Date (Daily)Price (USD)Change
9/15/25, 12:00 AM$ 0.003177 $ 0.0000-37 (-1.15%)
9/14/25, 12:00 AM$ 0.003214 $ 0.000029 (0.91%)
9/13/25, 12:00 AM$ 0.003185 $ 0.000007 (0.22%)
9/12/25, 12:00 AM$ 0.003178 $ 0.0000-55 (-1.70%)
9/11/25, 12:00 AM$ 0.003233 $ 0.00000-39 (-0.12%)
9/10/25, 12:00 AM$ 0.003237 $ 0.000022 (0.68%)
9/9/25, 12:00 AM$ 0.003215 $ 0.0000-11 (-0.34%)
9/8/25, 12:00 AM$ 0.003226 $ 0.000000-9 (-0.03%)
9/7/25, 12:00 AM$ 0.003227 $ 0.0000-85 (-2.57%)
9/6/25, 12:00 AM$ 0.003312 $ 0.000049 (1.50%)
9/5/25, 12:00 AM$ 0.003263 $ 0.0000-75 (-2.25%)
9/4/25, 12:00 AM$ 0.003338 $ 0.0000-34 (-1.01%)
9/3/25, 12:00 AM$ 0.003372 $ 0.000023 (0.69%)
9/2/25, 12:00 AM$ 0.003349 $ -0.000157 (-4.48%)
9/1/25, 12:00 AM$ 0.003506 $ 0.000022 (0.63%)
8/31/25, 12:00 AM$ 0.003484 $ 0.000093 (2.74%)
8/30/25, 12:00 AM$ 0.003391 $ 0.0000-47 (-1.37%)
8/29/25, 12:00 AM$ 0.003438 $ -0.000255 (-6.90%)
8/28/25, 12:00 AM$ 0.003693 $ 0.000328 (9.75%)
8/27/25, 12:00 AM$ 0.003365 $ 0.00000-5 (-0.15%)