PlatON LAT PlatON Price: $ 0.003426 1.66%
PlatON LAT

PlatON

Rank #289
PlatON Price (LAT)
$ 0.003426 1.66%
Low: $ 0.00337
High: $ 0.003566
EUR
0.002998
BTC
0.00000002
ETH
0.00000093

PlatON (LAT) Price History

Analyze the exchange rate and price history of the PlatON LAT over a monthly period.

Market Cap
$ 22.781M
Volume (24H)
$ 4.049M
Circulating Supply
6,649,401,708

Historical Data

Date (Daily)Price (USD)Change
7/31/25, 12:00 AM$ 0.003453 $ 0.000048 (1.41%)
7/30/25, 12:00 AM$ 0.003405 $ 0.00000-1 (-0.03%)
7/29/25, 12:00 AM$ 0.003406 $ 0.000068 (2.04%)
7/28/25, 12:00 AM$ 0.003338 $ 0.0000-23 (-0.68%)
7/27/25, 12:00 AM$ 0.003361 $ 0.000021 (0.63%)
7/26/25, 12:00 AM$ 0.00334 $ 0.0000-49 (-1.45%)
7/25/25, 12:00 AM$ 0.003389 $ 0.000027 (0.80%)
7/24/25, 12:00 AM$ 0.003362 $ -0.000213 (-5.96%)
7/23/25, 12:00 AM$ 0.003575 $ 0.0000-28 (-0.78%)
7/22/25, 12:00 AM$ 0.003603 $ 0.00005 (1.41%)
7/21/25, 12:00 AM$ 0.003553 $ 0.000121 (3.53%)
7/20/25, 12:00 AM$ 0.003432 $ 0.0000-5 (-1.44%)
7/19/25, 12:00 AM$ 0.003482 $ 0.00001 (0.29%)
7/18/25, 12:00 AM$ 0.003472 $ 0.000076 (2.24%)
7/17/25, 12:00 AM$ 0.003396 $ 0.000014 (0.41%)
7/16/25, 12:00 AM$ 0.003382 $ 0.0000-36 (-1.05%)
7/15/25, 12:00 AM$ 0.003418 $ 0.0000-68 (-1.95%)
7/14/25, 12:00 AM$ 0.003486 $ 0.000035 (1.01%)
7/13/25, 12:00 AM$ 0.003451 $ 0.0000-59 (-1.68%)
7/12/25, 12:00 AM$ 0.00351 $ 0.000126 (3.72%)