PlatON LAT PlatON Price: $ 0.002246 -2.69%
PlatON LAT

PlatON

Rank #280
PlatON Price (LAT)
$ 0.002246 -2.69%
Low: $ 0.002211
High: $ 0.002471
EUR
0.001915
BTC
0.00000002
ETH
0.00000061

PlatON (LAT) Price History

Analyze the exchange rate and price history of the PlatON LAT over a monthly period.

Market Cap
$ 15.211M
Volume (24H)
$ 3.608M
Circulating Supply
6,772,651,242

Historical Data

Date (Daily)Price (USD)Change
12/15/25, 12:00 AM$ 0.002211 $ -0.000127 (-5.43%)
12/14/25, 12:00 AM$ 0.002338 $ 0.000203 (9.51%)
12/13/25, 12:00 AM$ 0.002135 $ 0.0000-5 (-2.29%)
12/12/25, 12:00 AM$ 0.002185 $ 0.000014 (0.64%)
12/11/25, 12:00 AM$ 0.002171 $ 0.0000-15 (-0.69%)
12/10/25, 12:00 AM$ 0.002186 $ 0.000012 (0.55%)
12/9/25, 12:00 AM$ 0.002174 $ 0.0000-13 (-0.59%)
12/8/25, 12:00 AM$ 0.002187 $ 0.000005 (0.23%)
12/7/25, 12:00 AM$ 0.002182 $ -0.000123 (-5.34%)
12/6/25, 12:00 AM$ 0.002305 $ 0.000159 (7.41%)
12/5/25, 12:00 AM$ 0.002146 $ 0.0000-69 (-3.12%)
12/4/25, 12:00 AM$ 0.002215 $ 0.000029 (1.33%)
12/3/25, 12:00 AM$ 0.002186 $ 0.000087 (4.14%)
12/2/25, 12:00 AM$ 0.002099 $ -0.000136 (-6.09%)
12/1/25, 12:00 AM$ 0.002235 $ 0.000042 (1.92%)
11/30/25, 12:00 AM$ 0.002193 $ 0.0000-13 (-0.59%)
11/29/25, 12:00 AM$ 0.002206 $ 0.00000-79 (-0.36%)
11/28/25, 12:00 AM$ 0.002214 $ -0.000116 (-4.98%)
11/27/25, 12:00 AM$ 0.00233 $ 0.00008 (3.56%)
11/26/25, 12:00 AM$ 0.00225 $ 0.000037 (1.67%)