PlatON LAT PlatON Price: $ 0.003948 1.65%
PlatON LAT

PlatON

Rank #271
PlatON Price (LAT)
$ 0.003948 1.65%
Low: $ 0.003848
High: $ 0.004329
EUR
0.003417
BTC
0.00000003
ETH
0.00000107

PlatON (LAT) Price History

Analyze the exchange rate and price history of the PlatON LAT over a monthly period.

Market Cap
$ 26.065M
Volume (24H)
$ 5.229M
Circulating Supply
6,601,979,150

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.003909 $ 0.0000-91 (-2.28%)
6/14/25, 12:00 AM$ 0.004 $ 0.000236 (6.27%)
6/13/25, 12:00 AM$ 0.003764 $ 0.000076 (2.06%)
6/12/25, 12:00 AM$ 0.003688 $ -0.000308 (-7.71%)
6/11/25, 12:00 AM$ 0.003996 $ 0.000015 (0.38%)
6/10/25, 12:00 AM$ 0.003981 $ 0.000272 (7.33%)
6/9/25, 12:00 AM$ 0.003709 $ -0.000159 (-4.11%)
6/8/25, 12:00 AM$ 0.003868 $ 0.000058 (1.52%)
6/7/25, 12:00 AM$ 0.00381 $ 0.0000-19 (-0.50%)
6/6/25, 12:00 AM$ 0.003829 $ 0.0000-82 (-2.10%)
6/5/25, 12:00 AM$ 0.003911 $ 0.0000-51 (-1.29%)
6/4/25, 12:00 AM$ 0.003962 $ 0.000047 (1.20%)
6/3/25, 12:00 AM$ 0.003915 $ 0.0000-31 (-0.79%)
6/2/25, 12:00 AM$ 0.003946 $ 0.0000-14 (-0.35%)
6/1/25, 12:00 AM$ 0.00396 $ 0.0000-93 (-2.29%)
5/31/25, 12:00 AM$ 0.004053 $ -0.000456 (-10.11%)
5/30/25, 12:00 AM$ 0.004509 $ 0.000164 (3.77%)
5/29/25, 12:00 AM$ 0.004345 $ -0.000192 (-4.23%)
5/28/25, 12:00 AM$ 0.004537 $ 0.000163 (3.73%)
5/27/25, 12:00 AM$ 0.004374 $ 0.000113 (2.65%)