PlatON LAT PlatON Price: $ 0.002254 -9.00%
PlatON LAT

PlatON

Rank #300
PlatON Price (LAT)
$ 0.002254 -9.00%
Low: $ 0.002137
High: $ 0.002477
EUR
0.001949
BTC
0.00000002
ETH
0.00000061

PlatON (LAT) Price History

Analyze the exchange rate and price history of the PlatON LAT over a monthly period.

Market Cap
$ 15.186M
Volume (24H)
$ 2.880M
Circulating Supply
6,737,238,118

Historical Data

Date (Daily)Price (USD)Change
10/31/25, 12:00 AM$ 0.002243 $ -0.000233 (-9.41%)
10/30/25, 12:00 AM$ 0.002476 $ 0.00000-8 (-0.32%)
10/29/25, 12:00 AM$ 0.002484 $ 0.0000-62 (-2.44%)
10/28/25, 12:00 AM$ 0.002546 $ 0.0000-25 (-0.97%)
10/27/25, 12:00 AM$ 0.002571 $ 0.000061 (2.43%)
10/26/25, 12:00 AM$ 0.00251 $ 0.0000-59 (-2.30%)
10/25/25, 12:00 AM$ 0.002569 $ 0.000073 (2.92%)
10/24/25, 12:00 AM$ 0.002496 $ 0.000065 (2.67%)
10/23/25, 12:00 AM$ 0.002431 $ 0.0000-39 (-1.58%)
10/22/25, 12:00 AM$ 0.00247 $ 0.0000-97 (-3.78%)
10/21/25, 12:00 AM$ 0.002567 $ 0.0000-4 (-1.53%)
10/20/25, 12:00 AM$ 0.002607 $ 0.00007 (2.76%)
10/19/25, 12:00 AM$ 0.002537 $ 0.000214 (9.21%)
10/18/25, 12:00 AM$ 0.002323 $ 0.0000-91 (-3.77%)
10/17/25, 12:00 AM$ 0.002414 $ 0.00000-3 (-0.12%)
10/16/25, 12:00 AM$ 0.002417 $ 0.0000-54 (-2.19%)
10/15/25, 12:00 AM$ 0.002471 $ 0.0000-96 (-3.74%)
10/14/25, 12:00 AM$ 0.002567 $ 0.00013 (5.33%)
10/13/25, 12:00 AM$ 0.002437 $ 0.000218 (9.82%)
10/12/25, 12:00 AM$ 0.002219 $ 0.000119 (5.67%)