Lido DAO Token LDO Lido DAO Token Price: $ 1.909 -0.23%
Lido DAO Token LDO

Lido DAO Token

Rank #37
Lido DAO Token Price (LDO)
$ 1.909 -0.23%
Low: $ 1.8919
High: $ 1.9799
EUR
1.7545
BTC
0.00002868
ETH
0.000547

Lido DAO Token (LDO) Price History

Analyze the exchange rate and price history of the Lido DAO Token LDO over a monthly period.

Market Cap
$ 1.705B
Volume (24H)
$ 90.594M
Circulating Supply
892,899,154

Historical Data

Date (Daily)Price (USD)Change
7/20/24, 12:00 AM$ 1.96 $ 0.0423 (2.21%)
7/19/24, 12:00 AM$ 1.91 $ -0.0248 (-1.28%)
7/18/24, 12:00 AM$ 1.94 $ 0.1137 (6.23%)
7/17/24, 12:00 AM$ 1.83 $ 0.0103 (0.57%)
7/16/24, 12:00 AM$ 1.82 $ 0.0623 (3.55%)
7/15/24, 12:00 AM$ 1.75 $ 0.0908 (5.46%)
7/14/24, 12:00 AM$ 1.66 $ -0.0418 (-2.45%)
7/13/24, 12:00 AM$ 1.70 $ 0.1198 (7.56%)
7/12/24, 12:00 AM$ 1.58 $ -0.10 (-5.94%)
7/11/24, 12:00 AM$ 1.68 $ 0.096 (6.05%)
7/10/24, 12:00 AM$ 1.59 $ 0.0239 (1.53%)
7/9/24, 12:00 AM$ 1.56 $ -0.0003 (-0.02%)
7/8/24, 12:00 AM$ 1.56 $ -0.07 (-4.28%)
7/7/24, 12:00 AM$ 1.63 $ 0.0567 (3.59%)
7/6/24, 12:00 AM$ 1.58 $ -0.0382 (-2.36%)
7/5/24, 12:00 AM$ 1.62 $ -0.1093 (-6.34%)
7/4/24, 12:00 AM$ 1.73 $ -0.1816 (-9.52%)
7/3/24, 12:00 AM$ 1.91 $ -0.1005 (-5.01%)
7/2/24, 12:00 AM$ 2.01 $ 0.0328 (1.66%)
7/1/24, 12:00 AM$ 1.97 $ 0.0553 (2.88%)