Lido DAO Token LDO Lido DAO Token Price: $ 1.624 8.37%
Lido DAO Token LDO

Lido DAO Token

Rank #31
Lido DAO Token Price (LDO)
$ 1.624 8.37%
Low: $ 1.4956
High: $ 1.672
EUR
1.5336
BTC
0.00006021
ETH
0.00098

Lido DAO Token (LDO) Price History

Analyze the exchange rate and price history of the Lido DAO Token LDO over a monthly period.

Market Cap
$ 1.446B
Volume (24H)
$ 58.416M
Circulating Supply
890,250,966

Historical Data

Date (Daily)Price (USD)Change
9/29/23, 12:00 AM$ 1.59 $ 0.1233 (8.41%)
9/28/23, 12:00 AM$ 1.47 $ 0.0116 (0.80%)
9/27/23, 12:00 AM$ 1.46 $ -0.0122 (-0.83%)
9/26/23, 12:00 AM$ 1.47 $ 0.0134 (0.92%)
9/25/23, 12:00 AM$ 1.45 $ -0.0314 (-2.11%)
9/24/23, 12:00 AM$ 1.49 $ 0.0029 (0.20%)
9/23/23, 12:00 AM$ 1.48 $ 0.0035 (0.24%)
9/22/23, 12:00 AM$ 1.48 $ -0.0814 (-5.22%)
9/21/23, 12:00 AM$ 1.56 $ -0.0114 (-0.73%)
9/20/23, 12:00 AM$ 1.57 $ 0.0284 (1.84%)
9/19/23, 12:00 AM$ 1.54 $ 0.0343 (2.27%)
9/18/23, 12:00 AM$ 1.51 $ -0.02 (-1.31%)
9/17/23, 12:00 AM$ 1.53 $ 0.0016 (0.10%)
9/16/23, 12:00 AM$ 1.53 $ 0.0342 (2.29%)
9/15/23, 12:00 AM$ 1.49 $ 0.0141 (0.95%)
9/14/23, 12:00 AM$ 1.48 $ 0.0199 (1.36%)
9/13/23, 12:00 AM$ 1.46 $ 0.0071 (0.49%)
9/12/23, 12:00 AM$ 1.45 $ -0.0289 (-1.95%)
9/11/23, 12:00 AM$ 1.48 $ -0.0557 (-3.62%)
9/10/23, 12:00 AM$ 1.54 $ -0.006 (-0.39%)