Lido DAO Token LDO Lido DAO Token Price: $ 1.0409 -2.29%
Lido DAO Token LDO

Lido DAO Token

Rank #46
Lido DAO Token Price (LDO)
$ 1.0409 -2.29%
Low: $ 1.0173
High: $ 1.0835
EUR
0.95155
BTC
0.00001706
ETH
0.000436

Lido DAO Token (LDO) Price History

Analyze the exchange rate and price history of the Lido DAO Token LDO over a monthly period.

Market Cap
$ 931.898M
Volume (24H)
$ 65.025M
Circulating Supply
895,280,831

Historical Data

Date (Daily)Price (USD)Change
10/10/24, 12:00 AM$ 1.03 $ -0.0401 (-3.75%)
10/9/24, 12:00 AM$ 1.07 $ -0.0015 (-0.14%)
10/8/24, 12:00 AM$ 1.07 $ -0.0112 (-1.04%)
10/7/24, 12:00 AM$ 1.08 $ 0.0301 (2.86%)
10/6/24, 12:00 AM$ 1.05 $ -0.0046 (-0.44%)
10/5/24, 12:00 AM$ 1.06 $ 0.0354 (3.47%)
10/4/24, 12:00 AM$ 1.02 $ -0.0182 (-1.75%)
10/3/24, 12:00 AM$ 1.04 $ -0.096 (-8.46%)
10/2/24, 12:00 AM$ 1.13 $ -0.1448 (-11.32%)
10/1/24, 12:00 AM$ 1.28 $ -0.0485 (-3.65%)
9/30/24, 12:00 AM$ 1.33 $ -0.007 (-0.52%)
9/29/24, 12:00 AM$ 1.33 $ -0.0196 (-1.45%)
9/28/24, 12:00 AM$ 1.35 $ 0.1031 (8.24%)
9/27/24, 12:00 AM$ 1.25 $ 0.0224 (1.82%)
9/26/24, 12:00 AM$ 1.23 $ -0.0315 (-2.50%)
9/25/24, 12:00 AM$ 1.26 $ 0.0458 (3.77%)
9/24/24, 12:00 AM$ 1.21 $ 0.1003 (9.00%)
9/23/24, 12:00 AM$ 1.11 $ -0.035 (-3.05%)
9/22/24, 12:00 AM$ 1.15 $ 0.0367 (3.30%)
9/21/24, 12:00 AM$ 1.11 $ 0.0658 (6.29%)