Lido DAO Token LDO Lido DAO Token Price: $ 1.5551 1.18%
Lido DAO Token LDO

Lido DAO Token

Rank #41
Lido DAO Token Price (LDO)
$ 1.5551 1.18%
Low: $ 1.5377
High: $ 1.6166
EUR
1.4327
BTC
0.00002297
ETH
0.000479

Lido DAO Token (LDO) Price History

Analyze the exchange rate and price history of the Lido DAO Token LDO over a monthly period.

Market Cap
$ 1.390B
Volume (24H)
$ 120.742M
Circulating Supply
893,755,746

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 1.58 $ 0.0516 (3.39%)
7/26/24, 12:00 AM$ 1.52 $ -0.1012 (-6.23%)
7/25/24, 12:00 AM$ 1.63 $ -0.134 (-7.62%)
7/24/24, 12:00 AM$ 1.76 $ -0.0246 (-1.38%)
7/23/24, 12:00 AM$ 1.78 $ -0.1555 (-8.02%)
7/22/24, 12:00 AM$ 1.94 $ 0.012 (0.62%)
7/21/24, 12:00 AM$ 1.93 $ -0.029 (-1.48%)
7/20/24, 12:00 AM$ 1.96 $ 0.0423 (2.21%)
7/19/24, 12:00 AM$ 1.91 $ -0.0248 (-1.28%)
7/18/24, 12:00 AM$ 1.94 $ 0.1137 (6.23%)
7/17/24, 12:00 AM$ 1.83 $ 0.0103 (0.57%)
7/16/24, 12:00 AM$ 1.82 $ 0.0623 (3.55%)
7/15/24, 12:00 AM$ 1.75 $ 0.0908 (5.46%)
7/14/24, 12:00 AM$ 1.66 $ -0.0418 (-2.45%)
7/13/24, 12:00 AM$ 1.70 $ 0.1198 (7.56%)
7/12/24, 12:00 AM$ 1.58 $ -0.10 (-5.94%)
7/11/24, 12:00 AM$ 1.68 $ 0.096 (6.05%)
7/10/24, 12:00 AM$ 1.59 $ 0.0239 (1.53%)
7/9/24, 12:00 AM$ 1.56 $ -0.0003 (-0.02%)
7/8/24, 12:00 AM$ 1.56 $ -0.07 (-4.28%)