Lido DAO Token LDO Lido DAO Token Price: $ 1.1308 -0.11%
Lido DAO Token LDO

Lido DAO Token

Rank #77
Lido DAO Token Price (LDO)
$ 1.1308 -0.11%
Low: $ 1.1118
High: $ 1.1431
EUR
1.0822
BTC
0.00006598
ETH
0.000878

Lido DAO Token (LDO) Price History

Analyze the exchange rate and price history of the Lido DAO Token LDO over a monthly period.

Market Cap
$ 353.885M
Volume (24H)
$ 21.575M
Circulating Supply
312,951,154

Historical Data

Date (Daily)Price (USD)Change
12/1/22, 12:00 AM$ 1.13 $ 0.0406 (3.71%)
11/30/22, 12:00 AM$ 1.09 $ 0.0071 (0.65%)
11/29/22, 12:00 AM$ 1.09 $ 0.007 (0.65%)
11/28/22, 12:00 AM$ 1.08 $ -0.0041 (-0.38%)
11/27/22, 12:00 AM$ 1.08 $ -0.0247 (-2.23%)
11/26/22, 12:00 AM$ 1.11 $ -0.0287 (-2.53%)
11/25/22, 12:00 AM$ 1.14 $ -0.0176 (-1.52%)
11/24/22, 12:00 AM$ 1.15 $ 0.0367 (3.28%)
11/23/22, 12:00 AM$ 1.12 $ 0.0099 (0.89%)
11/22/22, 12:00 AM$ 1.11 $ 0.0053 (0.48%)
11/21/22, 12:00 AM$ 1.10 $ -0.0894 (-7.50%)
11/20/22, 12:00 AM$ 1.19 $ -0.0373 (-3.04%)
11/19/22, 12:00 AM$ 1.23 $ -0.0062 (-0.50%)
11/18/22, 12:00 AM$ 1.24 $ 0.0222 (1.83%)
11/17/22, 12:00 AM$ 1.21 $ 0.0147 (1.23%)
11/16/22, 12:00 AM$ 1.20 $ 0.085 (7.64%)
11/15/22, 12:00 AM$ 1.11 $ 0.0611 (5.81%)
11/14/22, 12:00 AM$ 1.05 $ -0.0351 (-3.23%)
11/13/22, 12:00 AM$ 1.09 $ -0.0856 (-7.30%)
11/12/22, 12:00 AM$ 1.17 $ -0.027 (-2.25%)