Lido DAO Token LDO Lido DAO Token Price: $ 0.9923 -8.14%
Lido DAO Token LDO

Lido DAO Token

Rank #44
Lido DAO Token Price (LDO)
$ 0.9923 -8.14%
Low: $ 0.962
High: $ 1.0838
EUR
0.919938
BTC
0.00001482
ETH
0.000402

Lido DAO Token (LDO) Price History

Analyze the exchange rate and price history of the Lido DAO Token LDO over a monthly period.

Market Cap
$ 888.866M
Volume (24H)
$ 81.355M
Circulating Supply
895,763,375

Historical Data

Date (Daily)Price (USD)Change
10/26/24, 12:00 AM$ 1.00 $ -0.0971 (-8.82%)
10/25/24, 12:00 AM$ 1.10 $ 0.003 (0.27%)
10/24/24, 12:00 AM$ 1.10 $ -0.0474 (-4.14%)
10/23/24, 12:00 AM$ 1.14 $ -0.0132 (-1.14%)
10/22/24, 12:00 AM$ 1.16 $ -0.0522 (-4.31%)
10/21/24, 12:00 AM$ 1.21 $ 0.0702 (6.16%)
10/20/24, 12:00 AM$ 1.14 $ 0.0106 (0.94%)
10/19/24, 12:00 AM$ 1.13 $ 0.0439 (4.04%)
10/18/24, 12:00 AM$ 1.09 $ -0.0336 (-3.00%)
10/17/24, 12:00 AM$ 1.12 $ -0.0213 (-1.87%)
10/16/24, 12:00 AM$ 1.14 $ -0.0467 (-3.93%)
10/15/24, 12:00 AM$ 1.19 $ 0.1391 (13.27%)
10/14/24, 12:00 AM$ 1.05 $ -0.0303 (-2.81%)
10/13/24, 12:00 AM$ 1.08 $ 0.0041 (0.38%)
10/12/24, 12:00 AM$ 1.07 $ 0.0393 (3.80%)
10/11/24, 12:00 AM$ 1.03 $ 0.0065 (0.63%)
10/10/24, 12:00 AM$ 1.03 $ -0.0401 (-3.75%)
10/9/24, 12:00 AM$ 1.07 $ -0.0015 (-0.14%)
10/8/24, 12:00 AM$ 1.07 $ -0.0112 (-1.04%)
10/7/24, 12:00 AM$ 1.08 $ 0.0301 (2.86%)