Login
Lido DAO Token LDO Lido DAO Token Price: $ 2.6835 -5.10%
Lido DAO Token LDO

Lido DAO Token

Rank #60
Lido DAO Token Price (LDO)
$ 2.6835 -5.10%
Low: $ 2.5968
High: $ 2.8367
EUR
2.6412
BTC
0.000111
ETH
0.001421

Lido DAO Token (LDO) Price History

Analyze the exchange rate and price history of the Lido DAO Token LDO over a monthly period.

Market Cap
$ 839.804M
Volume (24H)
$ 138.567M
Circulating Supply
312,951,154

Historical Data

Date (Daily)Price (USD)Change
8/16/22, 12:00 AM$ 2.74 $ 0.0598 (2.23%)
8/15/22, 12:00 AM$ 2.69 $ -0.2482 (-8.46%)
8/14/22, 12:00 AM$ 2.93 $ 0.1106 (3.92%)
8/13/22, 12:00 AM$ 2.82 $ 0.1833 (6.95%)
8/12/22, 12:00 AM$ 2.64 $ -0.0656 (-2.43%)
8/11/22, 12:00 AM$ 2.70 $ 0.4358 (19.21%)
8/10/22, 12:00 AM$ 2.27 $ -0.1032 (-4.35%)
8/9/22, 12:00 AM$ 2.37 $ -0.0837 (-3.41%)
8/8/22, 12:00 AM$ 2.46 $ -0.136 (-5.25%)
8/7/22, 12:00 AM$ 2.59 $ -0.0468 (-1.77%)
8/6/22, 12:00 AM$ 2.64 $ 0.209 (8.60%)
8/5/22, 12:00 AM$ 2.43 $ -0.172 (-6.61%)
8/4/22, 12:00 AM$ 2.60 $ 0.3175 (13.90%)
8/3/22, 12:00 AM$ 2.28 $ 0.2063 (9.93%)
8/2/22, 12:00 AM$ 2.08 $ -0.0752 (-3.49%)
8/1/22, 12:00 AM$ 2.15 $ -0.1822 (-7.80%)
7/31/22, 12:00 AM$ 2.34 $ -0.07 (-2.91%)
7/30/22, 12:00 AM$ 2.41 $ 0.1475 (6.53%)
7/29/22, 12:00 AM$ 2.26 $ 0.3317 (17.22%)
7/28/22, 12:00 AM$ 1.93 $ 0.3948 (25.78%)