UNUS SED LEO LEO UNUS SED LEO Price: $ 19.71 0.96%
UNUS SED LEO LEO

UNUS SED LEO

Rank #10
UNUS SED LEO Price (LEO)
$ 19.71 0.96%
Low: $ 19.61
High: $ 19.74
EUR
8.6579
BTC
0.000146
ETH
0.002737

UNUS SED LEO (LEO) Price History

Analyze the exchange rate and price history of the UNUS SED LEO LEO over a monthly period.

Market Cap
$ 18.151B
Volume (24H)
$ 1.138M
Circulating Supply
920,957,957

Historical Data

Date (Daily)Price (USD)Change
4/1/26, 12:00 AM$ 19.63 $ 0.587664 (3.09%)
3/31/26, 12:00 AM$ 19.04 $ 0.063266 (0.33%)
3/30/26, 12:00 AM$ 18.98 $ 0.135569 (0.72%)
3/29/26, 12:00 AM$ 18.84 $ 0.097846 (0.52%)
3/28/26, 12:00 AM$ 18.74 $ 0.030061 (0.16%)
3/27/26, 12:00 AM$ 18.71 $ 0.049512 (0.27%)
3/26/26, 12:00 AM$ 18.66 $ 0.075054 (0.40%)
3/25/26, 12:00 AM$ 18.59 $ 0.150502 (0.82%)
3/24/26, 12:00 AM$ 18.44 $ 0.213571 (1.17%)
3/23/26, 12:00 AM$ 18.23 $ 0.100596 (0.56%)
3/22/26, 12:00 AM$ 18.13 $ 0.029668 (0.16%)
3/21/26, 12:00 AM$ 18.10 $ 0.041064 (0.23%)
3/20/26, 12:00 AM$ 18.05 $ 0.239703 (1.35%)
3/19/26, 12:00 AM$ 17.81 $ 0.013753 (0.08%)
3/18/26, 12:00 AM$ 17.80 $ 0.01002 (0.06%)
3/17/26, 12:00 AM$ 17.79 $ -0.029668 (-0.17%)
3/16/26, 12:00 AM$ 17.82 $ 0.000196 (0.00%)
3/15/26, 12:00 AM$ 17.82 $ 0.00393 (0.02%)
3/14/26, 12:00 AM$ 17.82 $ 0.023577 (0.13%)
3/13/26, 12:00 AM$ 17.79 $ -0.09038 (-0.51%)