UNUS SED LEO LEO UNUS SED LEO Price: $ 6.1041 0.28%
UNUS SED LEO LEO

UNUS SED LEO

Rank #16
UNUS SED LEO Price (LEO)
$ 6.1041 0.28%
Low: $ 6.0536
High: $ 6.1041
EUR
5.6647
BTC
0.00008637
ETH
0.001705

UNUS SED LEO (LEO) Price History

Analyze the exchange rate and price history of the UNUS SED LEO LEO over a monthly period.

Market Cap
$ 5.657B
Volume (24H)
$ 1.026M
Circulating Supply
926,818,742

Historical Data

Date (Daily)Price (USD)Change
3/28/24, 12:00 AM$ 6.09 $ 0.0033 (0.05%)
3/27/24, 12:00 AM$ 6.09 $ -0.0083 (-0.14%)
3/26/24, 12:00 AM$ 6.10 $ 0.0215 (0.35%)
3/25/24, 12:00 AM$ 6.07 $ 0.0242 (0.40%)
3/24/24, 12:00 AM$ 6.05 $ -0.0131 (-0.22%)
3/23/24, 12:00 AM$ 6.06 $ -0.0576 (-0.94%)
3/22/24, 12:00 AM$ 6.12 $ -0.0698 (-1.13%)
3/21/24, 12:00 AM$ 6.19 $ -0.0031 (-0.05%)
3/20/24, 12:00 AM$ 6.19 $ 0.0259 (0.42%)
3/19/24, 12:00 AM$ 6.17 $ 0.0243 (0.40%)
3/18/24, 12:00 AM$ 6.14 $ 0.0427 (0.70%)
3/17/24, 12:00 AM$ 6.10 $ 0.027 (0.44%)
3/16/24, 12:00 AM$ 6.07 $ 0.0622 (1.03%)
3/15/24, 12:00 AM$ 6.01 $ 0.0108 (0.18%)
3/14/24, 12:00 AM$ 6.00 $ 0.0441 (0.74%)
3/13/24, 12:00 AM$ 5.96 $ 0.0957 (1.63%)
3/12/24, 12:00 AM$ 5.86 $ 0.1569 (2.75%)
3/11/24, 12:00 AM$ 5.70 $ 0.0357 (0.63%)
3/10/24, 12:00 AM$ 5.67 $ -0.1517 (-2.61%)
3/9/24, 12:00 AM$ 5.82 $ 0.2694 (4.85%)