UNUS SED LEO LEO UNUS SED LEO Price: $ 9.6219 -0.19%
UNUS SED LEO LEO

UNUS SED LEO

Rank #13
UNUS SED LEO Price (LEO)
$ 9.6219 -0.19%
Low: $ 9.599
High: $ 9.6775
EUR
8.325
BTC
0.00009016
ETH
0.002625

UNUS SED LEO (LEO) Price History

Analyze the exchange rate and price history of the UNUS SED LEO LEO over a monthly period.

Market Cap
$ 8.875B
Volume (24H)
$ 1.048M
Circulating Supply
922,373,543

Historical Data

Date (Daily)Price (USD)Change
10/30/25, 12:00 AM$ 9.67 $ 0.0752 (0.78%)
10/29/25, 12:00 AM$ 9.59 $ 0.3019 (3.25%)
10/28/25, 12:00 AM$ 9.29 $ 0.264 (2.93%)
10/27/25, 12:00 AM$ 9.03 $ -0.0051 (-0.06%)
10/26/25, 12:00 AM$ 9.03 $ 0.0504 (0.56%)
10/25/25, 12:00 AM$ 8.98 $ 0.0000-999 (0.00%)
10/24/25, 12:00 AM$ 8.98 $ -0.0199 (-0.22%)
10/23/25, 12:00 AM$ 9.00 $ -0.0108 (-0.12%)
10/22/25, 12:00 AM$ 9.01 $ 0.0217 (0.24%)
10/21/25, 12:00 AM$ 8.99 $ -0.4352 (-4.62%)
10/20/25, 12:00 AM$ 9.42 $ 0.023 (0.24%)
10/19/25, 12:00 AM$ 9.40 $ -0.1113 (-1.17%)
10/18/25, 12:00 AM$ 9.51 $ -0.1412 (-1.46%)
10/17/25, 12:00 AM$ 9.65 $ -0.0292 (-0.30%)
10/16/25, 12:00 AM$ 9.68 $ -0.001 (-0.01%)
10/15/25, 12:00 AM$ 9.68 $ -0.0225 (-0.23%)
10/14/25, 12:00 AM$ 9.71 $ 0.0000-999 (0.00%)
10/13/25, 12:00 AM$ 9.71 $ 0.0167 (0.17%)
10/12/25, 12:00 AM$ 9.69 $ 0.0538 (0.56%)
10/11/25, 12:00 AM$ 9.64 $ -0.0302 (-0.31%)