UNUS SED LEO LEO UNUS SED LEO Price: $ 9.2585 -2.94%
UNUS SED LEO LEO

UNUS SED LEO

Rank #13
UNUS SED LEO Price (LEO)
$ 9.2585 -2.94%
Low: $ 9.112
High: $ 9.5448
EUR
8.002
BTC
0.000147
ETH
0.004912

UNUS SED LEO (LEO) Price History

Analyze the exchange rate and price history of the UNUS SED LEO LEO over a monthly period.

Market Cap
$ 8.518B
Volume (24H)
$ 888.145K
Circulating Supply
919,979,538

Historical Data

Date (Daily)Price (USD)Change
8/14/26, 12:00 AM$ 9.51 $ 0.3573 (3.90%)
8/13/26, 12:00 AM$ 9.15 $ -0.2578 (-2.74%)
8/12/26, 12:00 AM$ 9.41 $ -0.2569 (-2.66%)
8/11/26, 12:00 AM$ 9.67 $ -0.03 (-0.31%)
8/10/26, 12:00 AM$ 9.70 $ -0.0046 (-0.05%)
8/9/26, 12:00 AM$ 9.70 $ -0.0638 (-0.65%)
8/8/26, 12:00 AM$ 9.77 $ -0.0004 (0.00%)
8/7/26, 12:00 AM$ 9.77 $ -0.0007 (-0.01%)
8/6/26, 12:00 AM$ 9.77 $ -0.0012 (-0.01%)
8/5/26, 12:00 AM$ 9.77 $ 0.0087 (0.09%)
8/4/26, 12:00 AM$ 9.76 $ 0.0003 (0.00%)
8/3/26, 12:00 AM$ 9.76 $ -0.013 (-0.13%)
8/2/26, 12:00 AM$ 9.77 $ 0.0067 (0.07%)
8/1/26, 12:00 AM$ 9.77 $ -0.0198 (-0.20%)
7/31/26, 12:00 AM$ 9.79 $ 0.00009999 (0.00%)
7/30/26, 12:00 AM$ 9.79 $ 0.026 (0.27%)
7/29/26, 12:00 AM$ 9.76 $ 0.0094 (0.10%)
7/28/26, 12:00 AM$ 9.75 $ 0.0212 (0.22%)
7/27/26, 12:00 AM$ 9.73 $ 0.0195 (0.20%)
7/26/26, 12:00 AM$ 9.71 $ 0.0552 (0.57%)