Deutsch
France
Italiano
ไทย
UNUS SED LEO (LEO) Price History
Analyze the exchange rate and price history of the UNUS SED LEO LEO over a monthly period.
$ 1.379B
$ 18.636M
999,498,893
$ 1.38 -1.19%
1.14
0.00004395
0.001167
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2021-01-21 00:00:00 | $ 1.40 | $ -0.000462 (-0.03%) |
| 2021-01-20 00:00:00 | $ 1.40 | $ 0.004291 (0.31%) |
| 2021-01-19 00:00:00 | $ 1.39 | $ -0.002075 (-0.15%) |
| 2021-01-18 00:00:00 | $ 1.39 | $ -0.000892 (-0.06%) |
| 2021-01-17 00:00:00 | $ 1.39 | $ 0.00175 (0.13%) |
| 2021-01-16 00:00:00 | $ 1.39 | $ -0.002038 (-0.15%) |
| 2021-01-15 00:00:00 | $ 1.39 | $ 0.00264 (0.19%) |
| 2021-01-14 00:00:00 | $ 1.39 | $ 0.006239 (0.45%) |
| 2021-01-13 00:00:00 | $ 1.39 | $ -0.00157 (-0.11%) |
| 2021-01-12 00:00:00 | $ 1.39 | $ 0.004878 (0.35%) |
| 2021-01-11 00:00:00 | $ 1.38 | $ -0.00061 (-0.04%) |
| 2021-01-10 00:00:00 | $ 1.38 | $ 0.004783 (0.35%) |
| 2021-01-09 00:00:00 | $ 1.38 | $ 0.011026 (0.81%) |
| 2021-01-08 00:00:00 | $ 1.37 | $ -0.004845 (-0.35%) |
| 2021-01-07 00:00:00 | $ 1.37 | $ 0.005963 (0.44%) |
| 2021-01-06 00:00:00 | $ 1.37 | $ 0.024646 (1.84%) |
| 2021-01-05 00:00:00 | $ 1.34 | $ -0.034763 (-2.53%) |
| 2021-01-04 00:00:00 | $ 1.38 | $ -0.01854 (-1.33%) |
| 2021-01-03 00:00:00 | $ 1.40 | $ 0.000575 (0.04%) |
| 2021-01-02 00:00:00 | $ 1.39 | $ 0.001835 (0.13%) |
| 2021-01-01 00:00:00 | $ 1.39 | $ -0.001142 (-0.08%) |
| 2020-12-31 00:00:00 | $ 1.39 | $ 0.000461 (0.03%) |
| 2020-12-30 00:00:00 | $ 1.39 | $ 0.000226 (0.02%) |
| 2020-12-29 00:00:00 | $ 1.39 | $ 0.00037 (0.03%) |
| 2020-12-28 00:00:00 | $ 1.39 | $ 0.003966 (0.29%) |
| 2020-12-27 00:00:00 | $ 1.39 | $ 0.00383 (0.28%) |
| 2020-12-26 00:00:00 | $ 1.38 | $ 0.000169 (0.01%) |
| 2020-12-25 00:00:00 | $ 1.38 | $ 0.000921 (0.07%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
The Sandbox
|
$ 0.122743 | +142.99% | $ 657.989M |
ILCoin
|
$ 0.015018 | +47.37% | $ 444.425K |
VITE
|
$ 0.023836 | +43.29% | $ 15.105M |
MultiVAC
|
$ 0.000335 | +27.33% | $ 100.361K |
Kambria
|
$ 0.001279 | +24.75% | $ 87.762K |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
ReddCoin
|
$ 0.000945 | -30.89% | $ 145.126K |
TNC Coin
|
$ 0.043644 | -30.67% | $ 1.938M |
Homeros
|
$ 0.114451 | -25.83% | $ 6.456M |
Grin
|
$ 0.407011 | -25.18% | $ 13.431M |
Ripio Credit Network
|
$ 0.046839 | -24.13% | $ 2.170M |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-3.60% | $ 15.926B |
HBTC
|
-6.09% | $ 11.874B |
Coinbene
|
-0.77% | $ 7.755B |
Huobi-Global
|
-2.51% | $ 6.389B |
BitZ
|
-3.88% | $ 5.939B |
Gainers/Losers
