UNUS SED LEO LEO UNUS SED LEO Price: $ 9.02 0.00%
UNUS SED LEO LEO

UNUS SED LEO

Rank #15
UNUS SED LEO Price (LEO)
$ 9.02 0.00%
Low: $ 8.9611
High: $ 9.02
EUR
7.7585
BTC
0.0000765
ETH
0.002461

UNUS SED LEO (LEO) Price History

Analyze the exchange rate and price history of the UNUS SED LEO LEO over a monthly period.

Market Cap
$ 8.326B
Volume (24H)
$ 3.125M
Circulating Supply
923,042,100

Historical Data

Date (Daily)Price (USD)Change
7/20/25, 12:00 AM$ 9.02 $ -0.0012 (-0.01%)
7/19/25, 12:00 AM$ 9.02 $ 0.023 (0.26%)
7/18/25, 12:00 AM$ 9.00 $ 0.132 (1.49%)
7/17/25, 12:00 AM$ 8.86 $ -0.0382 (-0.43%)
7/16/25, 12:00 AM$ 8.90 $ -0.1528 (-1.69%)
7/15/25, 12:00 AM$ 9.06 $ 0.0169 (0.19%)
7/14/25, 12:00 AM$ 9.04 $ -0.0177 (-0.20%)
7/13/25, 12:00 AM$ 9.06 $ 0.0167 (0.18%)
7/12/25, 12:00 AM$ 9.04 $ -0.035 (-0.39%)
7/11/25, 12:00 AM$ 9.08 $ 0.0783 (0.87%)
7/10/25, 12:00 AM$ 9.00 $ -0.1395 (-1.53%)
7/9/25, 12:00 AM$ 9.14 $ 0.0517 (0.57%)
7/8/25, 12:00 AM$ 9.08 $ -0.0022 (-0.02%)
7/7/25, 12:00 AM$ 9.09 $ 0.0475 (0.53%)
7/6/25, 12:00 AM$ 9.04 $ 0.0011 (0.01%)
7/5/25, 12:00 AM$ 9.04 $ -0.0083 (-0.09%)
7/4/25, 12:00 AM$ 9.05 $ -0.0148 (-0.16%)
7/3/25, 12:00 AM$ 9.06 $ 0.1203 (1.35%)
7/2/25, 12:00 AM$ 8.94 $ -0.1304 (-1.44%)
7/1/25, 12:00 AM$ 9.07 $ -0.0573 (-0.63%)