UNUS SED LEO LEO UNUS SED LEO Price: $ 5.8888 -0.67%
UNUS SED LEO LEO

UNUS SED LEO

Rank #14
UNUS SED LEO Price (LEO)
$ 5.8888 -0.67%
Low: $ 5.704
High: $ 5.9285
EUR
5.4246
BTC
0.00008692
ETH
0.001808

UNUS SED LEO (LEO) Price History

Analyze the exchange rate and price history of the UNUS SED LEO LEO over a monthly period.

Market Cap
$ 5.452B
Volume (24H)
$ 983.895K
Circulating Supply
925,890,249

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 5.88 $ -0.0485 (-0.82%)
7/26/24, 12:00 AM$ 5.93 $ -0.0014 (-0.02%)
7/25/24, 12:00 AM$ 5.93 $ 0.0811 (1.39%)
7/24/24, 12:00 AM$ 5.85 $ 0.0245 (0.42%)
7/23/24, 12:00 AM$ 5.82 $ 0.1638 (2.89%)
7/22/24, 12:00 AM$ 5.66 ?? (0.00%)
7/21/24, 12:00 AM$ 5.66 $ -0.225 (-3.82%)
7/20/24, 12:00 AM$ 5.89 $ 0.0266 (0.45%)
7/19/24, 12:00 AM$ 5.86 $ 0.1089 (1.89%)
7/18/24, 12:00 AM$ 5.75 $ -0.1439 (-2.44%)
7/17/24, 12:00 AM$ 5.89 $ 0.0002 (0.00%)
7/16/24, 12:00 AM$ 5.89 $ 0.0051 (0.09%)
7/15/24, 12:00 AM$ 5.89 $ 0.0666 (1.14%)
7/14/24, 12:00 AM$ 5.82 $ 0.1621 (2.86%)
7/13/24, 12:00 AM$ 5.66 $ -0.188 (-3.21%)
7/12/24, 12:00 AM$ 5.85 $ -0.0404 (-0.69%)
7/11/24, 12:00 AM$ 5.89 $ -0.0062 (-0.11%)
7/10/24, 12:00 AM$ 5.89 $ 0.0491 (0.84%)
7/9/24, 12:00 AM$ 5.85 $ 0.0706 (1.22%)
7/8/24, 12:00 AM$ 5.77 $ 0.025 (0.43%)