Login
UNUS SED LEO LEO UNUS SED LEO Price: $ 2.8843 4.13%
UNUS SED LEO LEO

UNUS SED LEO

Rank #32
UNUS SED LEO Price (LEO)
$ 2.8843 4.13%
Low: $ 2.7436
High: $ 2.9515
EUR
2.4511
BTC
0.00008462
ETH
0.001333

UNUS SED LEO (LEO) Price History

Analyze the exchange rate and price history of the UNUS SED LEO LEO over a monthly period.

Market Cap
$ 2.751B
Volume (24H)
$ 1.960M
Circulating Supply
953,954,130

Historical Data

Date (Daily) Price (USD) Change
7/24/21, 12:00 AM $ 2.79 $ 0.024963 (0.90%)
7/23/21, 12:00 AM $ 2.76 $ 0.134234 (5.11%)
7/22/21, 12:00 AM $ 2.63 $ -0.375523 (-12.50%)
7/21/21, 12:00 AM $ 3.00 $ -0.145972 (-4.63%)
7/20/21, 12:00 AM $ 3.15 $ 0.155675 (5.20%)
7/19/21, 12:00 AM $ 2.99 $ 0.034233 (1.16%)
7/18/21, 12:00 AM $ 2.96 $ 0.021858 (0.74%)
7/17/21, 12:00 AM $ 2.94 $ -0.002962 (-0.10%)
7/16/21, 12:00 AM $ 2.94 $ 0.03213 (1.10%)
7/15/21, 12:00 AM $ 2.91 $ -0.017576 (-0.60%)
7/14/21, 12:00 AM $ 2.93 $ 0.002684 (0.09%)
7/13/21, 12:00 AM $ 2.92 $ -0.000503 (-0.02%)
7/12/21, 12:00 AM $ 2.92 $ 0.015524 (0.53%)
7/11/21, 12:00 AM $ 2.91 $ 0.012687 (0.44%)
7/10/21, 12:00 AM $ 2.90 $ 0.006672 (0.23%)
7/9/21, 12:00 AM $ 2.89 $ 0.088435 (3.16%)
7/8/21, 12:00 AM $ 2.80 $ 0.061822 (2.26%)
7/7/21, 12:00 AM $ 2.74 $ 0.039088 (1.45%)
7/6/21, 12:00 AM $ 2.70 $ 0.182677 (7.26%)
7/5/21, 12:00 AM $ 2.52 $ 0.115638 (4.82%)