UNUS SED LEO LEO UNUS SED LEO Price: $ 9.3763 -0.18%
UNUS SED LEO LEO

UNUS SED LEO

Rank #13
UNUS SED LEO Price (LEO)
$ 9.3763 -0.18%
Low: $ 9.3111
High: $ 9.5724
EUR
8.2225
BTC
0.000159
ETH
0.00597

UNUS SED LEO (LEO) Price History

Analyze the exchange rate and price history of the UNUS SED LEO LEO over a monthly period.

Market Cap
$ 8.629B
Volume (24H)
$ 1.049M
Circulating Supply
920,279,145

Historical Data

Date (Daily)Price (USD)Change
6/30/26, 12:00 AM$ 9.53 $ 0.0978 (1.04%)
6/29/26, 12:00 AM$ 9.44 $ 0.0072 (0.08%)
6/28/26, 12:00 AM$ 9.43 $ 0.1216 (1.31%)
6/27/26, 12:00 AM$ 9.31 $ -0.0024 (-0.03%)
6/26/26, 12:00 AM$ 9.31 $ -0.1193 (-1.27%)
6/25/26, 12:00 AM$ 9.43 $ -0.142 (-1.48%)
6/24/26, 12:00 AM$ 9.57 $ -0.0004 (0.00%)
6/23/26, 12:00 AM$ 9.57 $ -0.0279 (-0.29%)
6/22/26, 12:00 AM$ 9.60 ?? (0.00%)
6/21/26, 12:00 AM$ 9.60 $ 0.0699 (0.73%)
6/20/26, 12:00 AM$ 9.53 $ -0.0974 (-1.01%)
6/19/26, 12:00 AM$ 9.63 $ -0.1031 (-1.06%)
6/18/26, 12:00 AM$ 9.73 $ -0.0094 (-0.10%)
6/17/26, 12:00 AM$ 9.74 $ -0.0645 (-0.66%)
6/16/26, 12:00 AM$ 9.80 $ 0.0144 (0.15%)
6/15/26, 12:00 AM$ 9.79 $ 0.0711 (0.73%)
6/14/26, 12:00 AM$ 9.72 $ 0.135 (1.41%)
6/13/26, 12:00 AM$ 9.58 $ 0.1029 (1.09%)
6/12/26, 12:00 AM$ 9.48 $ 0.04 (0.42%)
6/11/26, 12:00 AM$ 9.44 $ -0.0454 (-0.48%)