UNUS SED LEO LEO UNUS SED LEO Price: $ 8.966 1.43%
UNUS SED LEO LEO

UNUS SED LEO

Rank #17
UNUS SED LEO Price (LEO)
$ 8.966 1.43%
Low: $ 8.81
High: $ 8.995
EUR
7.8775
BTC
0.000107
ETH
0.003351

UNUS SED LEO (LEO) Price History

Analyze the exchange rate and price history of the UNUS SED LEO LEO over a monthly period.

Market Cap
$ 8.247B
Volume (24H)
$ 307.956K
Circulating Supply
919,857,852

Historical Data

Date (Daily)Price (USD)Change
9/26/26, 12:00 AM$ 8.81 $ -0.0795 (-0.89%)
9/25/26, 12:00 AM$ 8.89 $ -0.0877 (-0.98%)
9/24/26, 12:00 AM$ 8.98 $ 0.0072 (0.08%)
9/23/26, 12:00 AM$ 8.97 $ 0.008 (0.09%)
9/22/26, 12:00 AM$ 8.96 $ 0.0419 (0.47%)
9/21/26, 12:00 AM$ 8.92 $ 0.02 (0.22%)
9/20/26, 12:00 AM$ 8.90 $ 0.0087 (0.10%)
9/19/26, 12:00 AM$ 8.89 $ -0.0086 (-0.10%)
9/18/26, 12:00 AM$ 8.90 $ -0.08 (-0.89%)
9/17/26, 12:00 AM$ 8.98 $ 0.1486 (1.68%)
9/16/26, 12:00 AM$ 8.83 $ -0.1685 (-1.87%)
9/15/26, 12:00 AM$ 9.00 $ -0.0356 (-0.39%)
9/14/26, 12:00 AM$ 9.04 $ -0.1095 (-1.20%)
9/13/26, 12:00 AM$ 9.15 $ -0.012 (-0.13%)
9/12/26, 12:00 AM$ 9.16 $ -0.0282 (-0.31%)
9/11/26, 12:00 AM$ 9.19 $ 0.0048 (0.05%)
9/10/26, 12:00 AM$ 9.18 $ -0.0678 (-0.73%)
9/9/26, 12:00 AM$ 9.25 $ 0.0482 (0.52%)
9/8/26, 12:00 AM$ 9.20 $ -0.1468 (-1.57%)
9/7/26, 12:00 AM$ 9.35 $ 0.0473 (0.51%)