UNUS SED LEO LEO UNUS SED LEO Price: $ 9.4269 -1.21%
UNUS SED LEO LEO

UNUS SED LEO

Rank #18
UNUS SED LEO Price (LEO)
$ 9.4269 -1.21%
Low: $ 8.9469
High: $ 9.7124
EUR
8.9262
BTC
0.0000921
ETH
0.002428

UNUS SED LEO (LEO) Price History

Analyze the exchange rate and price history of the UNUS SED LEO LEO over a monthly period.

Market Cap
$ 8.716B
Volume (24H)
$ 2.605M
Circulating Supply
924,607,199

Historical Data

Date (Daily)Price (USD)Change
12/5/24, 12:00 AM$ 9.60 $ 0.65 (7.26%)
12/4/24, 12:00 AM$ 8.95 $ 0.0715 (0.81%)
12/3/24, 12:00 AM$ 8.88 $ 0.2079 (2.40%)
12/2/24, 12:00 AM$ 8.67 $ -0.1936 (-2.18%)
12/1/24, 12:00 AM$ 8.86 $ 0.1142 (1.31%)
11/30/24, 12:00 AM$ 8.75 $ 0.2151 (2.52%)
11/29/24, 12:00 AM$ 8.53 $ -0.0951 (-1.10%)
11/28/24, 12:00 AM$ 8.63 $ 0.5303 (6.55%)
11/27/24, 12:00 AM$ 8.10 $ -0.1506 (-1.83%)
11/26/24, 12:00 AM$ 8.25 $ -0.3497 (-4.07%)
11/25/24, 12:00 AM$ 8.60 $ 0.0557 (0.65%)
11/24/24, 12:00 AM$ 8.54 $ 0.0018 (0.02%)
11/23/24, 12:00 AM$ 8.54 $ -0.0965 (-1.12%)
11/22/24, 12:00 AM$ 8.64 $ 0.2317 (2.76%)
11/21/24, 12:00 AM$ 8.41 $ 0.4423 (5.55%)
11/20/24, 12:00 AM$ 7.97 $ 0.1477 (1.89%)
11/19/24, 12:00 AM$ 7.82 $ 0.1673 (2.19%)
11/18/24, 12:00 AM$ 7.65 $ -0.001 (-0.01%)
11/17/24, 12:00 AM$ 7.65 $ 0.001 (0.01%)
11/16/24, 12:00 AM$ 7.65 $ 0.275 (3.73%)