UNUS SED LEO LEO UNUS SED LEO Price: $ 9.1234 1.13%
UNUS SED LEO LEO

UNUS SED LEO

Rank #13
UNUS SED LEO Price (LEO)
$ 9.1234 1.13%
Low: $ 9.0082
High: $ 9.1236
EUR
8.0235
BTC
0.00009633
ETH
0.002489

UNUS SED LEO (LEO) Price History

Analyze the exchange rate and price history of the UNUS SED LEO LEO over a monthly period.

Market Cap
$ 8.426B
Volume (24H)
$ 2.598M
Circulating Supply
923,571,014

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 9.07 $ -0.009 (-0.10%)
4/29/25, 12:00 AM$ 9.08 $ -0.0161 (-0.18%)
4/28/25, 12:00 AM$ 9.10 $ 0.0148 (0.16%)
4/27/25, 12:00 AM$ 9.08 $ 0.1117 (1.24%)
4/26/25, 12:00 AM$ 8.97 $ -0.3446 (-3.70%)
4/25/25, 12:00 AM$ 9.32 $ 0.121 (1.32%)
4/24/25, 12:00 AM$ 9.20 $ 0.0628 (0.69%)
4/23/25, 12:00 AM$ 9.13 $ 0.0398 (0.44%)
4/22/25, 12:00 AM$ 9.09 $ -0.2547 (-2.72%)
4/21/25, 12:00 AM$ 9.35 $ -0.0317 (-0.34%)
4/20/25, 12:00 AM$ 9.38 $ -0.0199 (-0.21%)
4/19/25, 12:00 AM$ 9.40 $ 0.3353 (3.70%)
4/18/25, 12:00 AM$ 9.06 $ -0.3496 (-3.71%)
4/17/25, 12:00 AM$ 9.41 $ 0.0452 (0.48%)
4/16/25, 12:00 AM$ 9.37 $ -0.0693 (-0.73%)
4/15/25, 12:00 AM$ 9.44 $ 0.0219 (0.23%)
4/14/25, 12:00 AM$ 9.42 $ 0.024 (0.26%)
4/13/25, 12:00 AM$ 9.39 $ 0.0447 (0.48%)
4/12/25, 12:00 AM$ 9.35 $ -0.0499 (-0.53%)
4/11/25, 12:00 AM$ 9.40 $ 0.0028 (0.03%)