UNUS SED LEO LEO UNUS SED LEO Price: $ 9.5849 -0.83%
UNUS SED LEO LEO

UNUS SED LEO

Rank #14
UNUS SED LEO Price (LEO)
$ 9.5849 -0.83%
Low: $ 9.4602
High: $ 9.6654
EUR
8.1407
BTC
0.00008269
ETH
0.002615

UNUS SED LEO (LEO) Price History

Analyze the exchange rate and price history of the UNUS SED LEO LEO over a monthly period.

Market Cap
$ 8.847B
Volume (24H)
$ 1.592M
Circulating Supply
923,042,100

Historical Data

Date (Daily)Price (USD)Change
8/23/25, 12:00 AM$ 9.59 $ -0.0135 (-0.14%)
8/22/25, 12:00 AM$ 9.61 $ 0.0388 (0.41%)
8/21/25, 12:00 AM$ 9.57 $ -0.0551 (-0.57%)
8/20/25, 12:00 AM$ 9.62 $ 0.1235 (1.30%)
8/19/25, 12:00 AM$ 9.50 $ -0.1009 (-1.05%)
8/18/25, 12:00 AM$ 9.60 $ 0.1639 (1.74%)
8/17/25, 12:00 AM$ 9.44 $ -0.1507 (-1.57%)
8/16/25, 12:00 AM$ 9.59 $ 0.3379 (3.65%)
8/15/25, 12:00 AM$ 9.25 $ 0.0099 (0.11%)
8/14/25, 12:00 AM$ 9.24 $ 0.0966 (1.06%)
8/13/25, 12:00 AM$ 9.14 $ 0.1109 (1.23%)
8/12/25, 12:00 AM$ 9.03 $ -0.1838 (-1.99%)
8/11/25, 12:00 AM$ 9.22 $ 0.1863 (2.06%)
8/10/25, 12:00 AM$ 9.03 $ 0.0199 (0.22%)
8/9/25, 12:00 AM$ 9.01 $ -0.0095 (-0.11%)
8/8/25, 12:00 AM$ 9.02 $ 0.0095 (0.11%)
8/7/25, 12:00 AM$ 9.01 ?? (0.00%)
8/6/25, 12:00 AM$ 9.01 $ 0.0532 (0.59%)
8/5/25, 12:00 AM$ 8.96 $ -0.0531 (-0.59%)
8/4/25, 12:00 AM$ 9.01 ?? (0.00%)