UNUS SED LEO LEO UNUS SED LEO Price: $ 9.6622 -0.53%
UNUS SED LEO LEO

UNUS SED LEO

Rank #12
UNUS SED LEO Price (LEO)
$ 9.6622 -0.53%
Low: $ 9.6545
High: $ 9.7204
EUR
8.9319
BTC
0.000115
ETH
0.002636

UNUS SED LEO (LEO) Price History

Analyze the exchange rate and price history of the UNUS SED LEO LEO over a monthly period.

Market Cap
$ 8.927B
Volume (24H)
$ 2.199M
Circulating Supply
923,894,811

Historical Data

Date (Daily)Price (USD)Change
3/21/25, 12:00 AM$ 9.71 $ 0.0046 (0.05%)
3/20/25, 12:00 AM$ 9.71 $ 0.0078 (0.08%)
3/19/25, 12:00 AM$ 9.70 $ -0.0109 (-0.11%)
3/18/25, 12:00 AM$ 9.71 $ 0.0059 (0.06%)
3/17/25, 12:00 AM$ 9.71 $ 0.0157 (0.16%)
3/16/25, 12:00 AM$ 9.69 $ 0.0631 (0.66%)
3/15/25, 12:00 AM$ 9.63 $ -0.1623 (-1.66%)
3/14/25, 12:00 AM$ 9.79 $ 0.0083 (0.08%)
3/13/25, 12:00 AM$ 9.78 $ 0.0052 (0.05%)
3/12/25, 12:00 AM$ 9.78 $ -0.1026 (-1.04%)
3/11/25, 12:00 AM$ 9.88 $ 0.1073 (1.10%)
3/10/25, 12:00 AM$ 9.77 $ -0.064 (-0.65%)
3/9/25, 12:00 AM$ 9.84 $ -0.0246 (-0.25%)
3/8/25, 12:00 AM$ 9.86 $ -0.0235 (-0.24%)
3/7/25, 12:00 AM$ 9.88 $ 0.0542 (0.55%)
3/6/25, 12:00 AM$ 9.83 $ -0.0032 (-0.03%)
3/5/25, 12:00 AM$ 9.83 $ 0.0762 (0.78%)
3/4/25, 12:00 AM$ 9.76 $ -0.073 (-0.74%)
3/3/25, 12:00 AM$ 9.83 $ 0.1295 (1.34%)
3/2/25, 12:00 AM$ 9.70 $ 0.00009999 (0.00%)