UNUS SED LEO LEO UNUS SED LEO Price: $ 9.0125 0.39%
UNUS SED LEO LEO

UNUS SED LEO

Rank #12
UNUS SED LEO Price (LEO)
$ 9.0125 0.39%
Low: $ 8.9567
High: $ 9.0684
EUR
7.6387
BTC
0.00008289
ETH
0.002459

UNUS SED LEO (LEO) Price History

Analyze the exchange rate and price history of the UNUS SED LEO LEO over a monthly period.

Market Cap
$ 8.320B
Volume (24H)
$ 1.835M
Circulating Supply
923,137,584

Historical Data

Date (Daily)Price (USD)Change
7/3/25, 12:00 AM$ 9.06 $ 0.1203 (1.35%)
7/2/25, 12:00 AM$ 8.94 $ -0.1304 (-1.44%)
7/1/25, 12:00 AM$ 9.07 $ -0.0573 (-0.63%)
6/30/25, 12:00 AM$ 9.13 $ 0.0372 (0.41%)
6/29/25, 12:00 AM$ 9.09 $ -0.0029 (-0.03%)
6/28/25, 12:00 AM$ 9.09 $ 0.1008 (1.12%)
6/27/25, 12:00 AM$ 8.99 $ -0.0065 (-0.07%)
6/26/25, 12:00 AM$ 9.00 $ -0.0249 (-0.28%)
6/25/25, 12:00 AM$ 9.02 $ -0.1613 (-1.76%)
6/24/25, 12:00 AM$ 9.19 $ 0.1332 (1.47%)
6/23/25, 12:00 AM$ 9.05 $ 0.0536 (0.60%)
6/22/25, 12:00 AM$ 9.00 $ 0.0728 (0.82%)
6/21/25, 12:00 AM$ 8.93 $ -0.1035 (-1.15%)
6/20/25, 12:00 AM$ 9.03 $ -0.1989 (-2.16%)
6/19/25, 12:00 AM$ 9.23 $ -0.061 (-0.66%)
6/18/25, 12:00 AM$ 9.29 $ -0.02 (-0.21%)
6/17/25, 12:00 AM$ 9.31 $ 0.04 (0.43%)
6/16/25, 12:00 AM$ 9.27 $ 0.16 (1.76%)
6/15/25, 12:00 AM$ 9.11 $ 0.0607 (0.67%)
6/14/25, 12:00 AM$ 9.05 $ 0.1493 (1.68%)