UNUS SED LEO LEO UNUS SED LEO Price: $ 9.6479 2.69%
UNUS SED LEO LEO

UNUS SED LEO

Rank #12
UNUS SED LEO Price (LEO)
$ 9.6479 2.69%
Low: $ 9.3719
High: $ 9.887
EUR
8.2813
BTC
0.000105
ETH
0.002632

UNUS SED LEO (LEO) Price History

Analyze the exchange rate and price history of the UNUS SED LEO LEO over a monthly period.

Market Cap
$ 8.895B
Volume (24H)
$ 737.129K
Circulating Supply
921,991,932

Historical Data

Date (Daily)Price (USD)Change
12/4/25, 12:00 AM$ 9.56 $ 0.0685 (0.72%)
12/3/25, 12:00 AM$ 9.49 $ -0.4122 (-4.16%)
12/2/25, 12:00 AM$ 9.90 $ 0.0209 (0.21%)
12/1/25, 12:00 AM$ 9.88 $ 0.0403 (0.41%)
11/30/25, 12:00 AM$ 9.84 $ 0.0597 (0.61%)
11/29/25, 12:00 AM$ 9.78 $ -0.0222 (-0.23%)
11/28/25, 12:00 AM$ 9.80 $ 0.0854 (0.88%)
11/27/25, 12:00 AM$ 9.72 $ 0.0417 (0.43%)
11/26/25, 12:00 AM$ 9.68 $ 0.0133 (0.14%)
11/25/25, 12:00 AM$ 9.66 $ 0.2077 (2.20%)
11/24/25, 12:00 AM$ 9.45 $ -0.0459 (-0.48%)
11/23/25, 12:00 AM$ 9.50 $ 0.001 (0.01%)
11/22/25, 12:00 AM$ 9.50 $ -0.0461 (-0.48%)
11/21/25, 12:00 AM$ 9.55 $ 0.1003 (1.06%)
11/20/25, 12:00 AM$ 9.44 $ -0.1442 (-1.50%)
11/19/25, 12:00 AM$ 9.59 $ 0.3421 (3.70%)
11/18/25, 12:00 AM$ 9.25 $ -0.003 (-0.03%)
11/17/25, 12:00 AM$ 9.25 $ 0.0818 (0.89%)
11/16/25, 12:00 AM$ 9.17 $ -0.1013 (-1.09%)
11/15/25, 12:00 AM$ 9.27 $ 0.0896 (0.98%)