UNUS SED LEO LEO UNUS SED LEO Price: $ 9.2239 -4.45%
UNUS SED LEO LEO

UNUS SED LEO

Rank #12
UNUS SED LEO Price (LEO)
$ 9.2239 -4.45%
Low: $ 9.0263
High: $ 9.7281
EUR
7.8626
BTC
0.000105
ETH
0.002517

UNUS SED LEO (LEO) Price History

Analyze the exchange rate and price history of the UNUS SED LEO LEO over a monthly period.

Market Cap
$ 8.504B
Volume (24H)
$ 1.362M
Circulating Supply
921,903,619

Historical Data

Date (Daily)Price (USD)Change
12/14/25, 12:00 AM$ 9.68 $ 0.109 (1.14%)
12/13/25, 12:00 AM$ 9.57 $ 0.0454 (0.48%)
12/12/25, 12:00 AM$ 9.53 $ -0.0843 (-0.88%)
12/11/25, 12:00 AM$ 9.61 $ -0.0657 (-0.68%)
12/10/25, 12:00 AM$ 9.68 $ 0.0867 (0.90%)
12/9/25, 12:00 AM$ 9.59 $ -0.1832 (-1.87%)
12/8/25, 12:00 AM$ 9.77 $ 0.1287 (1.33%)
12/7/25, 12:00 AM$ 9.65 $ 0.1652 (1.74%)
12/6/25, 12:00 AM$ 9.48 $ -0.2364 (-2.43%)
12/5/25, 12:00 AM$ 9.72 $ 0.1593 (1.67%)
12/4/25, 12:00 AM$ 9.56 $ 0.0685 (0.72%)
12/3/25, 12:00 AM$ 9.49 $ -0.4122 (-4.16%)
12/2/25, 12:00 AM$ 9.90 $ 0.0209 (0.21%)
12/1/25, 12:00 AM$ 9.88 $ 0.0403 (0.41%)
11/30/25, 12:00 AM$ 9.84 $ 0.0597 (0.61%)
11/29/25, 12:00 AM$ 9.78 $ -0.0222 (-0.23%)
11/28/25, 12:00 AM$ 9.80 $ 0.0854 (0.88%)
11/27/25, 12:00 AM$ 9.72 $ 0.0417 (0.43%)
11/26/25, 12:00 AM$ 9.68 $ 0.0133 (0.14%)
11/25/25, 12:00 AM$ 9.66 $ 0.2077 (2.20%)