UNUS SED LEO LEO UNUS SED LEO Price: $ 9.3011 -0.20%
UNUS SED LEO LEO

UNUS SED LEO

Rank #15
UNUS SED LEO Price (LEO)
$ 9.3011 -0.20%
Low: $ 9.2532
High: $ 9.3498
EUR
8.3294
BTC
0.000127
ETH
0.004538

UNUS SED LEO (LEO) Price History

Analyze the exchange rate and price history of the UNUS SED LEO LEO over a monthly period.

Market Cap
$ 8.556B
Volume (24H)
$ 1.459M
Circulating Supply
919,857,852

Historical Data

Date (Daily)Price (USD)Change
11/11/26, 12:00 AM$ 9.30 $ -0.0478 (-0.51%)
11/10/26, 12:00 AM$ 9.35 $ 0.0099 (0.11%)
11/9/26, 12:00 AM$ 9.34 $ -0.007 (-0.07%)
11/8/26, 12:00 AM$ 9.35 $ -0.0019 (-0.02%)
11/7/26, 12:00 AM$ 9.35 $ -0.0012 (-0.01%)
11/6/26, 12:00 AM$ 9.35 $ 0.0371 (0.40%)
11/5/26, 12:00 AM$ 9.31 $ 0.026 (0.28%)
11/4/26, 12:00 AM$ 9.29 $ -0.114 (-1.21%)
11/3/26, 12:00 AM$ 9.40 $ -0.001 (-0.01%)
11/2/26, 12:00 AM$ 9.40 ?? (0.00%)
11/1/26, 12:00 AM$ 9.40 $ -0.0339 (-0.36%)
10/31/26, 12:00 AM$ 9.43 $ -0.0268 (-0.28%)
10/30/26, 12:00 AM$ 9.46 $ 0.0389 (0.41%)
10/29/26, 12:00 AM$ 9.42 $ 0.3868 (4.28%)
10/28/26, 12:00 AM$ 9.04 ?? (0.00%)
10/27/26, 12:00 AM$ 9.04 ?? (0.00%)
10/26/26, 12:00 AM$ 9.04 ?? (0.00%)
10/25/26, 12:00 AM$ 9.04 $ 0.0021 (0.02%)
10/24/26, 12:00 AM$ 9.03 $ -0.0021 (-0.02%)
10/23/26, 12:00 AM$ 9.04 ?? (0.00%)