Login
UNUS SED LEO LEO UNUS SED LEO Price: $ 3.5748 0.33%
UNUS SED LEO LEO

UNUS SED LEO

Rank #43
UNUS SED LEO Price (LEO)
$ 3.5748 0.33%
Low: $ 3.1896
High: $ 3.6803
EUR
3.1688
BTC
0.0000745
ETH
0.000891

UNUS SED LEO (LEO) Price History

Analyze the exchange rate and price history of the UNUS SED LEO LEO over a monthly period.

Market Cap
$ 3.410B
Volume (24H)
$ 5.332M
Circulating Supply
953,954,130

Historical Data

Date (Daily)Price (USD)Change
12/4/21, 12:00 AM$ 3.30 $ -0.147 (-4.26%)
12/3/21, 12:00 AM$ 3.45 $ 0.1064 (3.18%)
12/2/21, 12:00 AM$ 3.34 $ -0.0174 (-0.52%)
12/1/21, 12:00 AM$ 3.36 $ -0.0054 (-0.16%)
11/30/21, 12:00 AM$ 3.36 $ -0.0658 (-1.92%)
11/29/21, 12:00 AM$ 3.43 $ 0.2916 (9.29%)
11/28/21, 12:00 AM$ 3.14 $ -0.031 (-0.98%)
11/27/21, 12:00 AM$ 3.17 $ 0.0586 (1.88%)
11/26/21, 12:00 AM$ 3.11 $ -0.1257 (-3.88%)
11/25/21, 12:00 AM$ 3.24 $ -0.0811 (-2.44%)
11/24/21, 12:00 AM$ 3.32 $ -0.0423 (-1.26%)
11/23/21, 12:00 AM$ 3.36 $ 0.0171 (0.51%)
11/22/21, 12:00 AM$ 3.34 $ 0.1133 (3.51%)
11/21/21, 12:00 AM$ 3.23 $ 0.0722 (2.29%)
11/20/21, 12:00 AM$ 3.16 $ -0.0079 (-0.25%)
11/19/21, 12:00 AM$ 3.16 $ 0.0307 (0.98%)
11/18/21, 12:00 AM$ 3.13 $ 0.0626 (2.04%)
11/17/21, 12:00 AM$ 3.07 $ 0.0876 (2.94%)
11/16/21, 12:00 AM$ 2.98 $ 0.0687 (2.36%)
11/15/21, 12:00 AM$ 2.92 $ 0.1126 (4.02%)