UNUS SED LEO LEO UNUS SED LEO Price: $ 8.7816 2.31%
UNUS SED LEO LEO

UNUS SED LEO

Rank #14
UNUS SED LEO Price (LEO)
$ 8.7816 2.31%
Low: $ 8.5476
High: $ 8.8019
EUR
7.4644
BTC
0.00009983
ETH
0.002396

UNUS SED LEO (LEO) Price History

Analyze the exchange rate and price history of the UNUS SED LEO LEO over a monthly period.

Market Cap
$ 8.094B
Volume (24H)
$ 651.654K
Circulating Supply
921,756,695

Historical Data

Date (Daily)Price (USD)Change
12/30/25, 12:00 AM$ 8.60 $ 0.1149 (1.35%)
12/29/25, 12:00 AM$ 8.49 $ 0.0185 (0.22%)
12/28/25, 12:00 AM$ 8.47 $ -0.0363 (-0.43%)
12/27/25, 12:00 AM$ 8.51 $ 0.0868 (1.03%)
12/26/25, 12:00 AM$ 8.42 $ 0.2785 (3.42%)
12/25/25, 12:00 AM$ 8.14 $ 0.28 (3.56%)
12/24/25, 12:00 AM$ 7.86 $ -0.4285 (-5.17%)
12/23/25, 12:00 AM$ 8.29 $ 0.1928 (2.38%)
12/22/25, 12:00 AM$ 8.10 $ -0.4696 (-5.48%)
12/21/25, 12:00 AM$ 8.57 $ 0.6068 (7.62%)
12/20/25, 12:00 AM$ 7.96 $ 1.19 (17.55%)
12/19/25, 12:00 AM$ 6.77 $ -0.5247 (-7.19%)
12/18/25, 12:00 AM$ 7.29 $ -1.8825 (-20.51%)
12/17/25, 12:00 AM$ 9.18 $ -0.1775 (-1.90%)
12/16/25, 12:00 AM$ 9.35 $ 0.1101 (1.19%)
12/15/25, 12:00 AM$ 9.24 $ -0.4371 (-4.51%)
12/14/25, 12:00 AM$ 9.68 $ 0.109 (1.14%)
12/13/25, 12:00 AM$ 9.57 $ 0.0454 (0.48%)
12/12/25, 12:00 AM$ 9.53 $ -0.0843 (-0.88%)
12/11/25, 12:00 AM$ 9.61 $ -0.0657 (-0.68%)