UNUS SED LEO LEO UNUS SED LEO Price: $ 9.7305 -0.10%
UNUS SED LEO LEO

UNUS SED LEO

Rank #13
UNUS SED LEO Price (LEO)
$ 9.7305 -0.10%
Low: $ 9.6634
High: $ 9.74
EUR
8.4498
BTC
0.00015
ETH
0.005521

UNUS SED LEO (LEO) Price History

Analyze the exchange rate and price history of the UNUS SED LEO LEO over a monthly period.

Market Cap
$ 8.956B
Volume (24H)
$ 340.277K
Circulating Supply
920,371,425

Historical Data

Date (Daily)Price (USD)Change
6/18/26, 12:00 AM$ 9.73 $ -0.0094 (-0.10%)
6/17/26, 12:00 AM$ 9.74 $ -0.0645 (-0.66%)
6/16/26, 12:00 AM$ 9.80 $ 0.0144 (0.15%)
6/15/26, 12:00 AM$ 9.79 $ 0.0711 (0.73%)
6/14/26, 12:00 AM$ 9.72 $ 0.135 (1.41%)
6/13/26, 12:00 AM$ 9.58 $ 0.1029 (1.09%)
6/12/26, 12:00 AM$ 9.48 $ 0.04 (0.42%)
6/11/26, 12:00 AM$ 9.44 $ -0.0454 (-0.48%)
6/10/26, 12:00 AM$ 9.49 $ 0.0264 (0.28%)
6/9/26, 12:00 AM$ 9.46 $ -0.13 (-1.36%)
6/8/26, 12:00 AM$ 9.59 $ 0.1242 (1.31%)
6/7/26, 12:00 AM$ 9.47 $ -0.1202 (-1.25%)
6/6/26, 12:00 AM$ 9.59 $ -0.3556 (-3.58%)
6/5/26, 12:00 AM$ 9.94 $ -0.0282 (-0.28%)
6/4/26, 12:00 AM$ 9.97 $ -0.0892 (-0.89%)
6/3/26, 12:00 AM$ 10.06 $ 0.052 (0.52%)
6/2/26, 12:00 AM$ 10.01 $ -0.027 (-0.27%)
6/1/26, 12:00 AM$ 10.03 $ -0.042 (-0.42%)
5/31/26, 12:00 AM$ 10.08 $ 0.072 (0.72%)
5/30/26, 12:00 AM$ 10.00 $ -0.058 (-0.58%)