UNUS SED LEO LEO UNUS SED LEO Price: $ 9.5498 -0.41%
UNUS SED LEO LEO

UNUS SED LEO

Rank #14
UNUS SED LEO Price (LEO)
$ 9.5498 -0.41%
Low: $ 9.50
High: $ 9.5992
EUR
8.0794
BTC
0.00008175
ETH
0.002605

UNUS SED LEO (LEO) Price History

Analyze the exchange rate and price history of the UNUS SED LEO LEO over a monthly period.

Market Cap
$ 8.811B
Volume (24H)
$ 788.519K
Circulating Supply
922,644,693

Historical Data

Date (Daily)Price (USD)Change
9/17/25, 12:00 AM$ 9.60 $ -0.0079 (-0.08%)
9/16/25, 12:00 AM$ 9.60 $ 0.0255 (0.27%)
9/15/25, 12:00 AM$ 9.58 $ -0.0365 (-0.38%)
9/14/25, 12:00 AM$ 9.61 $ -0.0119 (-0.12%)
9/13/25, 12:00 AM$ 9.63 $ -0.0341 (-0.35%)
9/12/25, 12:00 AM$ 9.66 $ 0.0277 (0.29%)
9/11/25, 12:00 AM$ 9.63 $ 0.0116 (0.12%)
9/10/25, 12:00 AM$ 9.62 $ 0.0609 (0.64%)
9/9/25, 12:00 AM$ 9.56 $ -0.0202 (-0.21%)
9/8/25, 12:00 AM$ 9.58 $ -0.0179 (-0.19%)
9/7/25, 12:00 AM$ 9.60 $ 0.0581 (0.61%)
9/6/25, 12:00 AM$ 9.54 $ -0.0161 (-0.17%)
9/5/25, 12:00 AM$ 9.56 $ 0.041 (0.43%)
9/4/25, 12:00 AM$ 9.51 $ -0.085 (-0.89%)
9/3/25, 12:00 AM$ 9.60 $ 0.0354 (0.37%)
9/2/25, 12:00 AM$ 9.56 $ -0.0733 (-0.76%)
9/1/25, 12:00 AM$ 9.64 $ 0.0315 (0.33%)
8/31/25, 12:00 AM$ 9.61 $ 0.0998 (1.05%)
8/30/25, 12:00 AM$ 9.51 $ -0.1064 (-1.11%)
8/29/25, 12:00 AM$ 9.61 $ -0.0067 (-0.07%)