Login
UNUS SED LEO LEO UNUS SED LEO Price: $ 5.8143 -0.26%
UNUS SED LEO LEO

UNUS SED LEO

Rank #15
UNUS SED LEO Price (LEO)
$ 5.8143 -0.26%
Low: $ 5.7917
High: $ 5.9454
EUR
5.7104
BTC
0.000284
ETH
0.004888

UNUS SED LEO (LEO) Price History

Analyze the exchange rate and price history of the UNUS SED LEO LEO over a monthly period.

Market Cap
$ 5.547B
Volume (24H)
$ 3.425M
Circulating Supply
953,954,130

Historical Data

Date (Daily)Price (USD)Change
7/7/22, 12:00 AM$ 5.81 $ 0.0728 (1.27%)
7/6/22, 12:00 AM$ 5.73 $ 0.0041 (0.07%)
7/5/22, 12:00 AM$ 5.73 $ -0.0006 (-0.01%)
7/4/22, 12:00 AM$ 5.73 $ -0.001 (-0.02%)
7/3/22, 12:00 AM$ 5.73 $ -0.0602 (-1.04%)
7/2/22, 12:00 AM$ 5.79 $ -0.016 (-0.28%)
7/1/22, 12:00 AM$ 5.81 $ -0.1271 (-2.14%)
6/30/22, 12:00 AM$ 5.93 $ 0.1624 (2.81%)
6/29/22, 12:00 AM$ 5.77 $ 0.0087 (0.15%)
6/28/22, 12:00 AM$ 5.76 $ -0.1379 (-2.34%)
6/27/22, 12:00 AM$ 5.90 $ 0.0021 (0.04%)
6/26/22, 12:00 AM$ 5.90 $ 0.0623 (1.07%)
6/25/22, 12:00 AM$ 5.84 $ 0.0358 (0.62%)
6/24/22, 12:00 AM$ 5.80 $ -0.0137 (-0.24%)
6/23/22, 12:00 AM$ 5.81 $ 0.2166 (3.87%)
6/22/22, 12:00 AM$ 5.60 $ 0.198 (3.67%)
6/21/22, 12:00 AM$ 5.40 $ 0.1991 (3.83%)
6/20/22, 12:00 AM$ 5.20 $ 0.143 (2.83%)
6/19/22, 12:00 AM$ 5.06 $ 0.0019 (0.04%)
6/18/22, 12:00 AM$ 5.06 $ 0.0013 (0.03%)