UNUS SED LEO LEO UNUS SED LEO Price: $ 9.768 -4.39%
UNUS SED LEO LEO

UNUS SED LEO

Rank #11
UNUS SED LEO Price (LEO)
$ 9.768 -4.39%
Low: $ 9.768
High: $ 10.37
EUR
8.4108
BTC
0.000125
ETH
0.002665

UNUS SED LEO (LEO) Price History

Analyze the exchange rate and price history of the UNUS SED LEO LEO over a monthly period.

Market Cap
$ 8.993B
Volume (24H)
$ 1.084M
Circulating Supply
920,612,823

Historical Data

Date (Daily)Price (USD)Change
5/16/26, 12:00 AM$ 10.18 $ -0.013 (-0.13%)
5/15/26, 12:00 AM$ 10.19 $ 0.143 (1.42%)
5/14/26, 12:00 AM$ 10.05 $ 0.0818 (0.82%)
5/13/26, 12:00 AM$ 9.97 $ 0.1458 (1.48%)
5/12/26, 12:00 AM$ 9.82 $ -0.2516 (-2.50%)
5/11/26, 12:00 AM$ 10.07 $ -0.196 (-1.91%)
5/10/26, 12:00 AM$ 10.27 $ -0.021 (-0.20%)
5/9/26, 12:00 AM$ 10.29 $ -0.069 (-0.67%)
5/8/26, 12:00 AM$ 10.36 $ 0.008 (0.08%)
5/7/26, 12:00 AM$ 10.35 $ 0.025 (0.24%)
5/6/26, 12:00 AM$ 10.33 $ 0.005 (0.05%)
5/5/26, 12:00 AM$ 10.32 $ 0.012 (0.12%)
5/4/26, 12:00 AM$ 10.31 $ -0.003 (-0.03%)
5/3/26, 12:00 AM$ 10.31 $ -0.023 (-0.22%)
5/2/26, 12:00 AM$ 10.34 $ -0.008 (-0.08%)
5/1/26, 12:00 AM$ 10.34 $ -0.017 (-0.16%)
4/30/26, 12:00 AM$ 10.36 $ -0.02 (-0.19%)
4/29/26, 12:00 AM$ 10.38 $ 0.006 (0.06%)
4/28/26, 12:00 AM$ 10.38 $ 0.013 (0.13%)
4/27/26, 12:00 AM$ 10.36 $ 0.074 (0.72%)