UNUS SED LEO LEO UNUS SED LEO Price: $ 8.8894 -3.46%
UNUS SED LEO LEO

UNUS SED LEO

Rank #12
UNUS SED LEO Price (LEO)
$ 8.8894 -3.46%
Low: $ 8.8869
High: $ 9.2696
EUR
7.7545
BTC
0.00008537
ETH
0.002425

UNUS SED LEO (LEO) Price History

Analyze the exchange rate and price history of the UNUS SED LEO LEO over a monthly period.

Market Cap
$ 8.207B
Volume (24H)
$ 1.375M
Circulating Supply
923,218,297

Historical Data

Date (Daily)Price (USD)Change
6/19/25, 12:00 AM$ 9.23 $ -0.061 (-0.66%)
6/18/25, 12:00 AM$ 9.29 $ -0.02 (-0.21%)
6/17/25, 12:00 AM$ 9.31 $ 0.04 (0.43%)
6/16/25, 12:00 AM$ 9.27 $ 0.16 (1.76%)
6/15/25, 12:00 AM$ 9.11 $ 0.0607 (0.67%)
6/14/25, 12:00 AM$ 9.05 $ 0.1493 (1.68%)
6/13/25, 12:00 AM$ 8.90 $ -0.2134 (-2.34%)
6/12/25, 12:00 AM$ 9.11 $ 0.2415 (2.72%)
6/11/25, 12:00 AM$ 8.87 $ -0.2381 (-2.61%)
6/10/25, 12:00 AM$ 9.11 $ -0.16 (-1.73%)
6/9/25, 12:00 AM$ 9.27 $ 0.0299 (0.32%)
6/8/25, 12:00 AM$ 9.24 $ 0.2582 (2.87%)
6/7/25, 12:00 AM$ 8.98 $ 0.3295 (3.81%)
6/6/25, 12:00 AM$ 8.65 $ -0.363 (-4.03%)
6/5/25, 12:00 AM$ 9.02 $ 0.0402 (0.45%)
6/4/25, 12:00 AM$ 8.98 $ 0.4492 (5.27%)
6/3/25, 12:00 AM$ 8.53 $ -0.1398 (-1.61%)
6/2/25, 12:00 AM$ 8.67 $ 0.0073 (0.08%)
6/1/25, 12:00 AM$ 8.66 $ -0.1066 (-1.22%)
5/31/25, 12:00 AM$ 8.77 $ -0.3661 (-4.01%)