UNUS SED LEO LEO UNUS SED LEO Price: $ 3.6625 0.07%
UNUS SED LEO LEO

UNUS SED LEO

Rank #18
UNUS SED LEO Price (LEO)
$ 3.6625 0.07%
Low: $ 3.601
High: $ 3.6888
EUR
3.4604
BTC
0.000136
ETH
0.002214

UNUS SED LEO (LEO) Price History

Analyze the exchange rate and price history of the UNUS SED LEO LEO over a monthly period.

Market Cap
$ 3.403B
Volume (24H)
$ 563.413K
Circulating Supply
929,201,059

Historical Data

Date (Daily)Price (USD)Change
9/29/23, 12:00 AM$ 3.66 $ -0.0134 (-0.36%)
9/28/23, 12:00 AM$ 3.67 $ 0.013 (0.36%)
9/27/23, 12:00 AM$ 3.66 $ -0.14 (-3.68%)
9/26/23, 12:00 AM$ 3.80 $ 0.0822 (2.21%)
9/25/23, 12:00 AM$ 3.72 $ -0.1503 (-3.89%)
9/24/23, 12:00 AM$ 3.87 $ -0.0105 (-0.27%)
9/23/23, 12:00 AM$ 3.88 $ 0.0052 (0.13%)
9/22/23, 12:00 AM$ 3.87 $ 0.0313 (0.81%)
9/21/23, 12:00 AM$ 3.84 $ 0.0918 (2.45%)
9/20/23, 12:00 AM$ 3.75 $ 0.0822 (2.24%)
9/19/23, 12:00 AM$ 3.67 $ 0.023 (0.63%)
9/18/23, 12:00 AM$ 3.65 $ -0.0151 (-0.41%)
9/17/23, 12:00 AM$ 3.66 $ -0.0123 (-0.33%)
9/16/23, 12:00 AM$ 3.67 $ 0.0063 (0.17%)
9/15/23, 12:00 AM$ 3.67 $ -0.0081 (-0.22%)
9/14/23, 12:00 AM$ 3.67 $ 0.0051 (0.14%)
9/13/23, 12:00 AM$ 3.67 $ -0.0104 (-0.28%)
9/12/23, 12:00 AM$ 3.68 $ -0.1934 (-4.99%)
9/11/23, 12:00 AM$ 3.87 $ 0.0229 (0.59%)
9/10/23, 12:00 AM$ 3.85 $ 0.0129 (0.34%)