Deutsch
France
Italiano
ไทย
UNUS SED LEO (LEO) Price History
Analyze the exchange rate and price history of the UNUS SED LEO LEO over a monthly period.
$
2.253B
$ 3.656M
999,498,893
$ 2.25 2.94%
1.89
0.00003691
0.000939
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 4/17/21, 12:00 AM | $ 2.26 | $ 0.026631 (1.19%) |
| 4/16/21, 12:00 AM | $ 2.23 | $ 0.044811 (2.05%) |
| 4/15/21, 12:00 AM | $ 2.19 | $ 0.048794 (2.28%) |
| 4/14/21, 12:00 AM | $ 2.14 | $ 0.011137 (0.52%) |
| 4/13/21, 12:00 AM | $ 2.13 | $ 0.004155 (0.20%) |
| 4/12/21, 12:00 AM | $ 2.12 | $ -0.005212 (-0.24%) |
| 4/11/21, 12:00 AM | $ 2.13 | $ 0.010081 (0.48%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Crypto.com
|
$ 37.71 | +103.95% | $ 33.610M |
NANO
|
$ 10.49 | +97.38% | $ 2.004B |
3X Long VeChain Token
|
$ 3,810.00 | +85.13% | $ 2.364M |
Time New Bank
|
$ 0.006886 | +73.15% | $ 65.800M |
DigiByte
|
$ 0.14409 | +50.38% | $ 838.943M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Long Dogecoin Token
|
$ 52,580.00 | -70.36% | $ 9.061M |
Dogecoin
|
$ 0.172929 | -42.74% | $ 40.518B |
BonFi
|
$ 0.011097 | -42.31% | $ 1.554M |
3X Long Theta Network Token
|
$ 331,400.00 | -31.34% | $ 1.507M |
Monster Slayer Share
|
$ 16.43 | -30.47% | ?? |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-22.69% | $ 66.426B |
Huobi-Global
|
-24.07% | $ 18.741B |
OKEx
|
-17.14% | $ 18.443B |
HBTC
|
-12.54% | $ 17.658B |
Coinbene
|
+3.96% | $ 10.323B |
Gainers/Losers
