Linear LINA Linear Price: $ 0.008244 3.01%
Linear LINA

Linear

Rank #290
Linear Price (LINA)
$ 0.008244 3.01%
Low: $ 0.007887
High: $ 0.008644
EUR
0.007676
BTC
0.00000012
ETH
0.00000262

Linear (LINA) Price History

Analyze the exchange rate and price history of the Linear LINA over a monthly period.

Market Cap
$ 50.347M
Volume (24H)
$ 7.489M
Circulating Supply
6,107,154,073

Historical Data

Date (Daily)Price (USD)Change
4/26/24, 12:00 AM$ 0.008437 $ 0.000369 (4.57%)
4/25/24, 12:00 AM$ 0.008068 $ -0.000571 (-6.61%)
4/24/24, 12:00 AM$ 0.008639 $ -0.000243 (-2.74%)
4/23/24, 12:00 AM$ 0.008882 $ 0.000161 (1.85%)
4/22/24, 12:00 AM$ 0.008721 $ -0.00024 (-2.68%)
4/21/24, 12:00 AM$ 0.008961 $ 0.001104 (14.05%)
4/20/24, 12:00 AM$ 0.007857 $ 0.000024 (0.31%)
4/19/24, 12:00 AM$ 0.007833 $ 0.000463 (6.28%)
4/18/24, 12:00 AM$ 0.00737 $ 0.0000-29 (-0.39%)
4/16/24, 12:00 AM$ 0.007399 $ -0.000471 (-5.98%)
4/14/24, 12:00 AM$ 0.00787 $ -0.005322 (-40.34%)
4/11/24, 12:00 AM$ 0.013192 $ -0.000195 (-1.46%)
4/7/24, 12:00 AM$ 0.013387 $ -0.000476 (-3.43%)