Linear LINA Linear Price: $ 0.000146 0.00%
Linear LINA

Linear

Rank #423
Linear Price (LINA)
$ 0.000146 0.00%
Low: $ 0.000146
High: $ 0.000146
EUR
0.000129
BTC
0.00
ETH
0.00000003

Linear (LINA) Price History

Analyze the exchange rate and price history of the Linear LINA over a monthly period.

Market Cap
$ 1.460M
Volume (24H)
$ 674.429K
Circulating Supply
9,996,646,261

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.000146 ?? (0.00%)
4/29/25, 12:00 AM$ 0.000146 ?? (0.00%)
4/28/25, 12:00 AM$ 0.000146 ?? (0.00%)
4/27/25, 12:00 AM$ 0.000146 ?? (0.00%)
4/26/25, 12:00 AM$ 0.000146 ?? (0.00%)
4/25/25, 12:00 AM$ 0.000146 ?? (0.00%)
4/24/25, 12:00 AM$ 0.000146 ?? (0.00%)
4/23/25, 12:00 AM$ 0.000146 $ 0.00000-1 (-0.68%)
4/22/25, 12:00 AM$ 0.000147 $ 0.00000-2 (-1.34%)
4/21/25, 12:00 AM$ 0.000149 $ 0.000001 (0.68%)
4/20/25, 12:00 AM$ 0.000148 $ 0.000005 (3.50%)
4/19/25, 12:00 AM$ 0.000143 $ 0.000016 (12.60%)
4/18/25, 12:00 AM$ 0.000127 $ 0.00000-5 (-3.79%)
4/17/25, 12:00 AM$ 0.000132 $ 0.0000-54 (-29.03%)
4/16/25, 12:00 AM$ 0.000186 $ 0.0000-44 (-19.13%)
4/15/25, 12:00 AM$ 0.00023 $ 0.00002 (9.52%)
4/14/25, 12:00 AM$ 0.00021 $ 0.0000-83 (-28.33%)
4/13/25, 12:00 AM$ 0.000293 $ 0.0000-48 (-14.08%)
4/12/25, 12:00 AM$ 0.000341 $ 0.000062 (22.22%)
4/11/25, 12:00 AM$ 0.000279 $ 0.0000-33 (-10.58%)