Deutsch
France
Italiano
ไทย
ChainLink (LINK) Historical Data
Follow ChainLink price in real-time, LINK price history chart and others information.
767.297M $
97.213M $
350,000,000
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-08-22 00:00:00 | 2.19 $ | -0.064351 $ (-2.85%) |
| 2019-08-21 00:00:00 | 2.26 $ | -0.173872 $ (-7.16%) |
| 2019-08-20 00:00:00 | 2.43 $ | -0.089888 $ (-3.57%) |
| 2019-08-19 00:00:00 | 2.52 $ | 0.068394 $ (2.79%) |
| 2019-08-18 00:00:00 | 2.45 $ | 0.103889 $ (4.43%) |
| 2019-08-17 00:00:00 | 2.35 $ | 0.015402 $ (0.66%) |
| 2019-08-16 00:00:00 | 2.33 $ | -0.001163 $ (-0.05%) |
| 2019-08-15 00:00:00 | 2.33 $ | -0.095531 $ (-3.93%) |
| 2019-08-14 00:00:00 | 2.43 $ | 0.062622 $ (2.65%) |
| 2019-08-13 00:00:00 | 2.37 $ | -0.045789 $ (-1.90%) |
| 2019-08-12 00:00:00 | 2.41 $ | 0.030628 $ (1.29%) |
| 2019-08-11 00:00:00 | 2.38 $ | 0.104202 $ (4.58%) |
| 2019-08-10 00:00:00 | 2.28 $ | 0.048128 $ (2.16%) |
| 2019-08-09 00:00:00 | 2.23 $ | -0.101688 $ (-4.36%) |
| 2019-08-08 00:00:00 | 2.33 $ | -0.090097 $ (-3.72%) |
| 2019-08-07 00:00:00 | 2.42 $ | -0.016519 $ (-0.68%) |
| 2019-08-06 00:00:00 | 2.44 $ | -0.103858 $ (-4.09%) |
| 2019-08-05 00:00:00 | 2.54 $ | 0.049347 $ (1.98%) |
| 2019-08-04 00:00:00 | 2.49 $ | -0.074373 $ (-2.90%) |
| 2019-08-03 00:00:00 | 2.57 $ | 0.351938 $ (15.90%) |
| 2019-08-02 00:00:00 | 2.21 $ | 0.057795 $ (2.68%) |
| 2019-08-01 00:00:00 | 2.16 $ | -0.00804 $ (-0.37%) |
| 2019-07-31 00:00:00 | 2.16 $ | 0.077455 $ (3.71%) |
| 2019-07-30 00:00:00 | 2.09 $ | -0.09199 $ (-4.22%) |
| 2019-07-29 00:00:00 | 2.18 $ | -0.056217 $ (-2.52%) |
| 2019-07-28 00:00:00 | 2.23 $ | -0.096019 $ (-4.12%) |
| 2019-07-27 00:00:00 | 2.33 $ | -0.051561 $ (-2.16%) |
| 2019-07-26 00:00:00 | 2.38 $ | -0.064979 $ (-2.66%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Zilla
|
0.030939 $ | +64.16% | 12.503M $ |
AdEx
|
0.127721 $ | +60.47% | 386.447K $ |
Datum
|
0.001922 $ | +54.18% | 1.261M $ |
CyberVein
|
0.007581 $ | +34.66% | 322.806K $ |
Quantstamp
|
0.012346 $ | +27.29% | 1.951M $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Zeepin
|
0.004586 $ | -55.19% | 100.721K $ |
Engine
|
0.001379 $ | -42.56% | 6.439M $ |
Emercoin
|
0.101677 $ | -42.46% | 10.116K $ |
Egretia
|
0.01763 $ | -32.23% | 27.038M $ |
Abyss Token
|
0.009628 $ | -31.03% | 112.336K $ |
Top 5 Exchanges
Gainers/Losers
