ChainLink (LINK) Price History

Analyze the exchange rate and price history of the ChainLink LINK over a monthly period.

Market Cap
$ 15.942B
Volume (24H)
$ 672.481M
Circulating Supply
678,099,970

Historical Data

Date (Daily)Price (USD)Change
9/16/25, 12:00 AM$ 23.57 $ -0.55 (-2.28%)
9/15/25, 12:00 AM$ 24.12 $ -0.75 (-3.02%)
9/14/25, 12:00 AM$ 24.87 $ -0.26 (-1.03%)
9/13/25, 12:00 AM$ 25.13 $ 0.66 (2.70%)
9/12/25, 12:00 AM$ 24.47 $ 0.91 (3.86%)
9/11/25, 12:00 AM$ 23.56 $ 0.52 (2.26%)
9/10/25, 12:00 AM$ 23.04 $ -0.01 (-0.04%)
9/9/25, 12:00 AM$ 23.05 $ 0.59 (2.63%)
9/8/25, 12:00 AM$ 22.46 $ 0.26 (1.17%)
9/7/25, 12:00 AM$ 22.20 $ -0.09 (-0.40%)
9/6/25, 12:00 AM$ 22.29 $ -0.03 (-0.13%)
9/5/25, 12:00 AM$ 22.32 $ -1.35 (-5.70%)
9/4/25, 12:00 AM$ 23.67 $ 0.18 (0.77%)
9/3/25, 12:00 AM$ 23.49 $ 1.01 (4.49%)
9/2/25, 12:00 AM$ 22.48 $ -0.71 (-3.06%)
9/1/25, 12:00 AM$ 23.19 $ -0.32 (-1.36%)
8/31/25, 12:00 AM$ 23.51 $ 0.10 (0.43%)
8/30/25, 12:00 AM$ 23.41 $ -1.79 (-7.10%)
8/29/25, 12:00 AM$ 25.20 $ 1.47 (6.19%)
8/28/25, 12:00 AM$ 23.73 $ -0.65 (-2.67%)