ChainLink (LINK) Price History

Analyze the exchange rate and price history of the ChainLink LINK over a monthly period.

Market Cap
$ 17.658B
Volume (24H)
$ 3.241B
Circulating Supply
678,099,970

Historical Data

Date (Daily)Price (USD)Change
8/23/25, 12:00 AM$ 26.78 $ 1.98 (7.98%)
8/22/25, 12:00 AM$ 24.80 $ -1.58 (-5.99%)
8/21/25, 12:00 AM$ 26.38 $ 2.80 (11.87%)
8/20/25, 12:00 AM$ 23.58 $ -2.16 (-8.39%)
8/19/25, 12:00 AM$ 25.74 $ 0.06 (0.23%)
8/18/25, 12:00 AM$ 25.68 $ 3.04 (13.43%)
8/17/25, 12:00 AM$ 22.64 $ 0.90 (4.14%)
8/16/25, 12:00 AM$ 21.74 $ -0.72 (-3.21%)
8/15/25, 12:00 AM$ 22.46 $ -1.51 (-6.30%)
8/14/25, 12:00 AM$ 23.97 $ 0.41 (1.74%)
8/13/25, 12:00 AM$ 23.56 $ 2.47 (11.71%)
8/12/25, 12:00 AM$ 21.09 $ -1.00 (-4.53%)
8/11/25, 12:00 AM$ 22.09 $ 0.16 (0.73%)
8/10/25, 12:00 AM$ 21.93 $ 2.05 (10.31%)
8/9/25, 12:00 AM$ 19.88 $ 1.41 (7.63%)
8/8/25, 12:00 AM$ 18.47 $ 1.80 (10.80%)
8/7/25, 12:00 AM$ 16.67 $ 0.28 (1.71%)
8/6/25, 12:00 AM$ 16.39 $ -0.70 (-4.10%)
8/5/25, 12:00 AM$ 17.09 $ 0.80 (4.91%)
8/4/25, 12:00 AM$ 16.29 $ 0.65 (4.16%)