ChainLink (LINK) Price History

Analyze the exchange rate and price history of the ChainLink LINK over a monthly period.

Market Cap
$ 12.558B
Volume (24H)
$ 364.389M
Circulating Supply
638,099,970

Historical Data

Date (Daily)Price (USD)Change
2/17/25, 12:00 AM$ 18.71 $ -0.29 (-1.53%)
2/16/25, 12:00 AM$ 19.00 $ -0.41 (-2.11%)
2/15/25, 12:00 AM$ 19.41 $ 0.85 (4.58%)
2/14/25, 12:00 AM$ 18.56 $ -0.63 (-3.28%)
2/13/25, 12:00 AM$ 19.19 $ 0.54 (2.90%)
2/12/25, 12:00 AM$ 18.65 $ -0.15 (-0.80%)
2/11/25, 12:00 AM$ 18.80 $ 0.50 (2.73%)
2/10/25, 12:00 AM$ 18.30 $ -0.15 (-0.81%)
2/9/25, 12:00 AM$ 18.45 $ 0.09 (0.49%)
2/8/25, 12:00 AM$ 18.36 $ -0.25 (-1.34%)
2/7/25, 12:00 AM$ 18.61 $ -0.58 (-3.02%)
2/6/25, 12:00 AM$ 19.19 $ -0.83 (-4.15%)
2/5/25, 12:00 AM$ 20.02 $ -1.62 (-7.49%)
2/4/25, 12:00 AM$ 21.64 $ 1.17 (5.72%)
2/3/25, 12:00 AM$ 20.47 $ -2.55 (-11.08%)
2/2/25, 12:00 AM$ 23.02 $ -2.13 (-8.47%)
2/1/25, 12:00 AM$ 25.15 $ 0.69 (2.82%)
1/31/25, 12:00 AM$ 24.46 $ 0.87 (3.69%)
1/30/25, 12:00 AM$ 23.59 $ 0.96 (4.24%)
1/29/25, 12:00 AM$ 22.63 $ -1.54 (-6.37%)