ChainLink (LINK) Price History

Analyze the exchange rate and price history of the ChainLink LINK over a monthly period.

Market Cap
$ 8.215B
Volume (24H)
$ 209.052M
Circulating Supply
608,099,970

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 13.54 $ 0.58 (4.48%)
7/26/24, 12:00 AM$ 12.96 $ -0.44 (-3.28%)
7/25/24, 12:00 AM$ 13.40 $ -0.51 (-3.67%)
7/24/24, 12:00 AM$ 13.91 ?? (0.00%)
7/23/24, 12:00 AM$ 13.91 $ -0.904 (-6.10%)
7/22/24, 12:00 AM$ 14.81 $ 0.554 (3.88%)
7/21/24, 12:00 AM$ 14.26 $ 0.186 (1.32%)
7/20/24, 12:00 AM$ 14.07 $ 0.481 (3.54%)
7/19/24, 12:00 AM$ 13.59 $ -0.152 (-1.11%)
7/18/24, 12:00 AM$ 13.75 $ -0.466 (-3.28%)
7/17/24, 12:00 AM$ 14.21 $ -0.201 (-1.39%)
7/16/24, 12:00 AM$ 14.41 $ 0.996 (7.42%)
7/15/24, 12:00 AM$ 13.42 $ 0.397 (3.05%)
7/14/24, 12:00 AM$ 13.02 $ 0.288 (2.26%)
7/13/24, 12:00 AM$ 12.73 $ 0.392 (3.18%)
7/12/24, 12:00 AM$ 12.34 $ -0.453 (-3.54%)
7/11/24, 12:00 AM$ 12.79 $ -0.022 (-0.17%)
7/10/24, 12:00 AM$ 12.81 $ -0.309 (-2.35%)
7/9/24, 12:00 AM$ 13.12 $ 0.769 (6.22%)
7/8/24, 12:00 AM$ 12.35 $ -0.843 (-6.39%)