Deutsch
France
Italiano
ไทย
ChainLink (LINK) Historical Data
Follow ChainLink price in real-time, LINK price history chart and others information.
1.568B $
472.206M $
350,000,000
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2020-06-02 00:00:00 | 4.45 $ | 0.088695 $ (2.03%) |
| 2020-06-01 00:00:00 | 4.37 $ | 0.206243 $ (4.96%) |
| 2020-05-31 00:00:00 | 4.16 $ | 0.087004 $ (2.14%) |
| 2020-05-30 00:00:00 | 4.07 $ | 0.053815 $ (1.34%) |
| 2020-05-29 00:00:00 | 4.02 $ | 0.127604 $ (3.28%) |
| 2020-05-28 00:00:00 | 3.89 $ | 0.031261 $ (0.81%) |
| 2020-05-27 00:00:00 | 3.86 $ | 0.022875 $ (0.60%) |
| 2020-05-26 00:00:00 | 3.84 $ | -0.01872 $ (-0.49%) |
| 2020-05-25 00:00:00 | 3.86 $ | -0.082788 $ (-2.10%) |
| 2020-05-24 00:00:00 | 3.94 $ | -0.055881 $ (-1.40%) |
| 2020-05-23 00:00:00 | 3.99 $ | 0.02943 $ (0.74%) |
| 2020-05-22 00:00:00 | 3.96 $ | -0.022946 $ (-0.58%) |
| 2020-05-21 00:00:00 | 3.99 $ | -0.071636 $ (-1.76%) |
| 2020-05-20 00:00:00 | 4.06 $ | 0.197998 $ (5.13%) |
| 2020-05-19 00:00:00 | 3.86 $ | -0.023812 $ (-0.61%) |
| 2020-05-18 00:00:00 | 3.88 $ | 0.087512 $ (2.30%) |
| 2020-05-17 00:00:00 | 3.80 $ | 0.07677 $ (2.06%) |
| 2020-05-16 00:00:00 | 3.72 $ | -0.033489 $ (-0.89%) |
| 2020-05-15 00:00:00 | 3.75 $ | -0.028809 $ (-0.76%) |
| 2020-05-14 00:00:00 | 3.78 $ | 0.065089 $ (1.75%) |
| 2020-05-13 00:00:00 | 3.72 $ | 0.012206 $ (0.33%) |
| 2020-05-12 00:00:00 | 3.71 $ | 0.020611 $ (0.56%) |
| 2020-05-11 00:00:00 | 3.68 $ | -0.057439 $ (-1.53%) |
| 2020-05-10 00:00:00 | 3.74 $ | -0.283148 $ (-7.03%) |
| 2020-05-09 00:00:00 | 4.03 $ | 0.244221 $ (6.46%) |
| 2020-05-08 00:00:00 | 3.78 $ | 0.128323 $ (3.51%) |
| 2020-05-07 00:00:00 | 3.65 $ | -0.045 $ (-1.22%) |
| 2020-05-06 00:00:00 | 3.70 $ | -0.027987 $ (-0.75%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.001468 $ | +318.83% | 1.189K $ |
Refereum
|
0.0007 $ | +83.00% | 53.563K $ |
Latamcash
|
0.201151 $ | +32.66% | 36.151K $ |
carVertical
|
0.000221 $ | +32.22% | 63.782K $ |
WINGS
|
0.074164 $ | +30.79% | 235.814K $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Abyss Token
|
0.000992 $ | -87.59% | 307.725K $ |
Function X
|
0.070648 $ | -21.23% | 3.994M $ |
Pivot Token
|
0.000106 $ | -13.97% | 439.140K $ |
Aladdin
|
0.000194 $ | -12.56% | 5.557M $ |
Ethos
|
0.044491 $ | -11.27% | 393.090K $ |
Top 5 Exchanges
Gainers/Losers
