ChainLink (LINK) Price History

Analyze the exchange rate and price history of the ChainLink LINK over a monthly period.

Market Cap
$ 7.613B
Volume (24H)
$ 905.078M
Circulating Supply
727,099,970

Historical Data

Date (Daily)Price (USD)Change
5/9/26, 12:00 AM$ 10.35 $ 0.50 (5.08%)
5/8/26, 12:00 AM$ 9.85 $ -0.14 (-1.40%)
5/7/26, 12:00 AM$ 9.99 $ 0.21 (2.15%)
5/6/26, 12:00 AM$ 9.78 $ 0.42 (4.49%)
5/5/26, 12:00 AM$ 9.36 $ 0.22 (2.41%)
5/4/26, 12:00 AM$ 9.14 $ -0.03 (-0.33%)
5/3/26, 12:00 AM$ 9.17 $ 0.07 (0.77%)
5/2/26, 12:00 AM$ 9.10 $ -0.01 (-0.11%)
5/1/26, 12:00 AM$ 9.11 ?? (0.00%)
4/30/26, 12:00 AM$ 9.11 $ -0.13 (-1.41%)
4/29/26, 12:00 AM$ 9.24 $ -0.09 (-0.96%)
4/28/26, 12:00 AM$ 9.33 $ -0.16 (-1.69%)
4/27/26, 12:00 AM$ 9.49 $ 0.14 (1.50%)
4/26/26, 12:00 AM$ 9.35 $ -0.02 (-0.21%)
4/25/26, 12:00 AM$ 9.37 $ 0.02 (0.21%)
4/24/26, 12:00 AM$ 9.35 $ 0.05 (0.54%)
4/23/26, 12:00 AM$ 9.30 $ -0.10 (-1.06%)
4/22/26, 12:00 AM$ 9.40 $ 0.12 (1.29%)
4/21/26, 12:00 AM$ 9.28 $ 0.21 (2.32%)
4/20/26, 12:00 AM$ 9.07 $ -0.21 (-2.26%)