ChainLink (LINK) Price History

Analyze the exchange rate and price history of the ChainLink LINK over a monthly period.

Market Cap
$ 2.980B
Volume (24H)
$ 334.452M
Circulating Supply
467,099,971

Historical Data

Date (Daily)Price (USD)Change
7/5/22, 12:00 AM$ 6.45 $ 0.227759 (3.66%)
7/4/22, 12:00 AM$ 6.22 $ -0.003942 (-0.06%)
7/3/22, 12:00 AM$ 6.22 $ 0.174227 (2.88%)
7/2/22, 12:00 AM$ 6.05 $ -0.201879 (-3.23%)
7/1/22, 12:00 AM$ 6.25 $ 0.031656 (0.51%)
6/30/22, 12:00 AM$ 6.22 $ -0.105745 (-1.67%)
6/29/22, 12:00 AM$ 6.32 $ -0.237131 (-3.61%)
6/28/22, 12:00 AM$ 6.56 $ -0.146644 (-2.19%)
6/27/22, 12:00 AM$ 6.71 $ -0.569672 (-7.83%)
6/26/22, 12:00 AM$ 7.28 $ 0.009515 (0.13%)
6/25/22, 12:00 AM$ 7.27 $ 0.269833 (3.86%)
6/24/22, 12:00 AM$ 7.00 $ 0.378164 (5.71%)
6/23/22, 12:00 AM$ 6.62 $ -0.207231 (-3.04%)
6/22/22, 12:00 AM$ 6.83 $ -0.161899 (-2.32%)
6/21/22, 12:00 AM$ 6.99 $ 0.381092 (5.77%)
6/20/22, 12:00 AM$ 6.61 $ 0.665892 (11.21%)
6/19/22, 12:00 AM$ 5.94 $ -0.420989 (-6.62%)
6/18/22, 12:00 AM$ 6.36 $ 0.016536 (0.26%)
6/17/22, 12:00 AM$ 6.35 $ -0.971096 (-13.27%)
6/16/22, 12:00 AM$ 7.32 $ 0.565767 (8.38%)