ChainLink (LINK) Price History

Analyze the exchange rate and price history of the ChainLink LINK over a monthly period.

Market Cap
$ 7.281B
Volume (24H)
$ 1.197B
Circulating Supply
467,009,550

Historical Data

Date (Daily)Price (USD)Change
1/25/22, 12:00 AM$ 15.56 $ -1.020152 (-6.15%)
1/24/22, 12:00 AM$ 16.58 $ 0.799885 (5.07%)
1/23/22, 12:00 AM$ 15.78 $ -1.620703 (-9.31%)
1/22/22, 12:00 AM$ 17.40 $ -2.685001 (-13.37%)
1/21/22, 12:00 AM$ 20.09 $ -1.486627 (-6.89%)
1/20/22, 12:00 AM$ 21.58 $ -1.410303 (-6.14%)
1/19/22, 12:00 AM$ 22.99 $ -0.846837 (-3.55%)
1/18/22, 12:00 AM$ 23.83 $ -1.643942 (-6.45%)
1/17/22, 12:00 AM$ 25.48 $ 0.286325 (1.14%)
1/16/22, 12:00 AM$ 25.19 $ -0.587176 (-2.28%)
1/15/22, 12:00 AM$ 25.78 $ 1.01 (4.08%)
1/14/22, 12:00 AM$ 24.77 $ -1.959592 (-7.33%)
1/13/22, 12:00 AM$ 26.73 $ 0.115283 (0.43%)
1/12/22, 12:00 AM$ 26.61 $ -1.330859 (-4.76%)
1/11/22, 12:00 AM$ 27.94 $ 0.390156 (1.42%)
1/10/22, 12:00 AM$ 27.55 $ 2.20 (8.67%)
1/9/22, 12:00 AM$ 25.35 $ -0.574351 (-2.22%)
1/8/22, 12:00 AM$ 25.93 $ 0.451014 (1.77%)
1/7/22, 12:00 AM$ 25.48 $ 0.112697 (0.44%)
1/6/22, 12:00 AM$ 25.37 $ 1.89 (8.04%)