ChainLink (LINK) Price History

Analyze the exchange rate and price history of the ChainLink LINK over a monthly period.

Market Cap
$ 4.312B
Volume (24H)
$ 321.886M
Circulating Supply
556,849,970

Historical Data

Date (Daily)Price (USD)Change
9/29/23, 12:00 AM$ 7.81 $ 0.168974 (2.21%)
9/28/23, 12:00 AM$ 7.64 $ 0.269653 (3.66%)
9/27/23, 12:00 AM$ 7.37 $ -0.13043 (-1.74%)
9/26/23, 12:00 AM$ 7.50 $ 0.509049 (7.28%)
9/25/23, 12:00 AM$ 6.99 $ -0.203328 (-2.83%)
9/24/23, 12:00 AM$ 7.19 $ 0.240086 (3.45%)
9/23/23, 12:00 AM$ 6.95 $ 0.28254 (4.24%)
9/22/23, 12:00 AM$ 6.67 $ -0.239952 (-3.47%)
9/21/23, 12:00 AM$ 6.91 $ 0.064571 (0.94%)
9/20/23, 12:00 AM$ 6.84 $ 0.283337 (4.32%)
9/19/23, 12:00 AM$ 6.56 $ 0.416677 (6.78%)
9/18/23, 12:00 AM$ 6.14 $ -0.139662 (-2.22%)
9/17/23, 12:00 AM$ 6.28 $ -0.084862 (-1.33%)
9/16/23, 12:00 AM$ 6.37 $ 0.213936 (3.48%)
9/15/23, 12:00 AM$ 6.15 $ 0.131593 (2.18%)
9/14/23, 12:00 AM$ 6.02 $ 0.069586 (1.17%)
9/13/23, 12:00 AM$ 5.95 $ 0.124488 (2.14%)
9/12/23, 12:00 AM$ 5.83 $ -0.184619 (-3.07%)
9/11/23, 12:00 AM$ 6.01 $ -0.148252 (-2.41%)
9/10/23, 12:00 AM$ 6.16 $ -0.118715 (-1.89%)