ChainLink (LINK) Price History

Analyze the exchange rate and price history of the ChainLink LINK over a monthly period.

Market Cap
$ 7.058B
Volume (24H)
$ 382.170M
Circulating Supply
626,849,970

Historical Data

Date (Daily)Price (USD)Change
10/15/24, 12:00 AM$ 11.29 $ 0.55 (5.12%)
10/14/24, 12:00 AM$ 10.74 $ -0.26 (-2.36%)
10/13/24, 12:00 AM$ 11.00 $ 0.10 (0.92%)
10/12/24, 12:00 AM$ 10.90 $ 0.34 (3.22%)
10/11/24, 12:00 AM$ 10.56 $ 0.02 (0.19%)
10/10/24, 12:00 AM$ 10.54 $ -0.29 (-2.68%)
10/9/24, 12:00 AM$ 10.83 $ -0.33 (-2.96%)
10/8/24, 12:00 AM$ 11.16 $ -0.12 (-1.06%)
10/7/24, 12:00 AM$ 11.28 $ 0.01 (0.09%)
10/6/24, 12:00 AM$ 11.27 $ 0.21 (1.90%)
10/5/24, 12:00 AM$ 11.06 $ 0.40 (3.75%)
10/4/24, 12:00 AM$ 10.66 ?? (0.00%)
10/3/24, 12:00 AM$ 10.66 $ -0.36 (-3.27%)
10/2/24, 12:00 AM$ 11.02 $ -0.83 (-7.00%)
10/1/24, 12:00 AM$ 11.85 $ -0.63 (-5.05%)
9/30/24, 12:00 AM$ 12.48 $ -0.47 (-3.63%)
9/29/24, 12:00 AM$ 12.95 $ 0.28 (2.21%)
9/28/24, 12:00 AM$ 12.67 $ 0.10 (0.80%)
9/27/24, 12:00 AM$ 12.57 $ 0.45 (3.71%)
9/26/24, 12:00 AM$ 12.12 $ -0.04 (-0.33%)