ChainLink (LINK) Price History

Analyze the exchange rate and price history of the ChainLink LINK over a monthly period.

Market Cap
$ 9.574B
Volume (24H)
$ 271.340M
Circulating Supply
657,099,970

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 14.62 $ -0.37 (-2.47%)
4/29/25, 12:00 AM$ 14.99 $ 0.41 (2.81%)
4/28/25, 12:00 AM$ 14.58 $ -0.28 (-1.88%)
4/27/25, 12:00 AM$ 14.86 $ -0.05 (-0.34%)
4/26/25, 12:00 AM$ 14.91 $ -0.13 (-0.86%)
4/25/25, 12:00 AM$ 15.04 $ 0.03 (0.20%)
4/24/25, 12:00 AM$ 15.01 $ 0.87 (6.15%)
4/23/25, 12:00 AM$ 14.14 $ 1.03 (7.86%)
4/22/25, 12:00 AM$ 13.11 $ -0.17 (-1.28%)
4/21/25, 12:00 AM$ 13.28 $ 0.34 (2.63%)
4/20/25, 12:00 AM$ 12.94 $ 0.38 (3.03%)
4/19/25, 12:00 AM$ 12.56 $ 0.05 (0.40%)
4/18/25, 12:00 AM$ 12.51 $ 0.15 (1.21%)
4/17/25, 12:00 AM$ 12.36 $ 0.13 (1.06%)
4/16/25, 12:00 AM$ 12.23 $ -0.40 (-3.17%)
4/15/25, 12:00 AM$ 12.63 $ 0.01 (0.08%)
4/14/25, 12:00 AM$ 12.62 $ -0.51 (-3.88%)
4/13/25, 12:00 AM$ 13.13 $ 0.47 (3.71%)
4/12/25, 12:00 AM$ 12.66 $ 0.58 (4.80%)
4/11/25, 12:00 AM$ 12.08 $ -0.57 (-4.51%)