Deutsch
France
Italiano
ไทย
ChainLink (LINK) Historical Data
Follow ChainLink price in real-time, LINK price history chart and others information.
4.776B $
1.538B $
388,509,556
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2020-10-25 00:00:00 | 12.59 $ | 0.083897 $ (0.67%) |
| 2020-10-24 00:00:00 | 12.50 $ | 0.513452 $ (4.28%) |
| 2020-10-23 00:00:00 | 11.99 $ | 0.508209 $ (4.43%) |
| 2020-10-22 00:00:00 | 11.48 $ | 0.918264 $ (8.69%) |
| 2020-10-21 00:00:00 | 10.56 $ | 0.092538 $ (0.88%) |
| 2020-10-20 00:00:00 | 10.47 $ | -0.388387 $ (-3.58%) |
| 2020-10-19 00:00:00 | 10.86 $ | 0.052737 $ (0.49%) |
| 2020-10-18 00:00:00 | 10.80 $ | 0.232463 $ (2.20%) |
| 2020-10-17 00:00:00 | 10.57 $ | -0.052424 $ (-0.49%) |
| 2020-10-16 00:00:00 | 10.62 $ | -0.092972 $ (-0.87%) |
| 2020-10-15 00:00:00 | 10.72 $ | -0.288286 $ (-2.62%) |
| 2020-10-14 00:00:00 | 11.01 $ | -0.231464 $ (-2.06%) |
| 2020-10-13 00:00:00 | 11.24 $ | 0.060735 $ (0.54%) |
| 2020-10-12 00:00:00 | 11.18 $ | 0.60736 $ (5.75%) |
| 2020-10-11 00:00:00 | 10.57 $ | -0.043156 $ (-0.41%) |
| 2020-10-10 00:00:00 | 10.61 $ | 0.689343 $ (6.95%) |
| 2020-10-09 00:00:00 | 9.92 $ | 0.922262 $ (10.25%) |
| 2020-10-08 00:00:00 | 9.00 $ | 0.228214 $ (2.60%) |
| 2020-10-07 00:00:00 | 8.77 $ | -0.445972 $ (-4.84%) |
| 2020-10-06 00:00:00 | 9.22 $ | -0.262419 $ (-2.77%) |
| 2020-10-05 00:00:00 | 9.48 $ | 0.216695 $ (2.34%) |
| 2020-10-04 00:00:00 | 9.26 $ | 0.017288 $ (0.19%) |
| 2020-10-03 00:00:00 | 9.25 $ | -0.011898 $ (-0.13%) |
| 2020-10-02 00:00:00 | 9.26 $ | -0.710698 $ (-7.13%) |
| 2020-10-01 00:00:00 | 9.97 $ | 0.122774 $ (1.25%) |
| 2020-09-30 00:00:00 | 9.85 $ | -0.174921 $ (-1.75%) |
| 2020-09-29 00:00:00 | 10.02 $ | -0.626562 $ (-5.88%) |
| 2020-09-28 00:00:00 | 10.65 $ | 0.223985 $ (2.15%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Tap
|
0.042094 $ | +79.39% | 328.730K $ |
Filecoin
|
30.44 $ | +33.42% | 296.960M $ |
Content Value Network
|
0.015376 $ | +31.51% | 844.406K $ |
TitanSwap
|
0.64431 $ | +30.80% | 6.640M $ |
Linear
|
0.0065 $ | +28.51% | 647.635K $ |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Universa
|
0.000755 $ | -53.35% | 56.055K $ |
Hi Mutual Society
|
0.005835 $ | -40.00% | 27.696K $ |
Salt
|
0.091543 $ | -27.07% | 57.988K $ |
Polymath
|
0.049656 $ | -21.73% | 9.656M $ |
Trust Wallet Token
|
0.072575 $ | -20.39% | 1.991M $ |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+18.52% | 2.068B $ |
Coinbene
|
+17.80% | 1.581B $ |
Huobi-Global
|
+24.77% | 1.513B $ |
Bitmex
|
-24.16% | 960.602M $ |
BitZ
|
+16.95% | 956.795M $ |
Gainers/Losers
