ChainLink (LINK) Price History

Analyze the exchange rate and price history of the ChainLink LINK over a monthly period.

Market Cap
$ 11.607B
Volume (24H)
$ 263.614M
Circulating Supply
608,099,970

Historical Data

Date (Daily)Price (USD)Change
6/24/24, 12:00 AM$ 13.18 $ -0.288339 (-2.14%)
6/23/24, 12:00 AM$ 13.47 $ -0.387796 (-2.80%)
6/22/24, 12:00 AM$ 13.86 $ -0.389533 (-2.73%)
6/21/24, 12:00 AM$ 14.25 $ -0.106341 (-0.74%)
6/20/24, 12:00 AM$ 14.36 $ 0.376719 (2.69%)
6/19/24, 12:00 AM$ 13.98 $ -0.552308 (-3.80%)
6/18/24, 12:00 AM$ 14.53 $ -0.60068 (-3.97%)
6/17/24, 12:00 AM$ 15.13 $ 0.271106 (1.82%)
6/16/24, 12:00 AM$ 14.86 $ 0.112101 (0.76%)
6/15/24, 12:00 AM$ 14.75 $ -0.390559 (-2.58%)
6/14/24, 12:00 AM$ 15.14 $ -0.852006 (-5.33%)
6/13/24, 12:00 AM$ 15.99 $ 0.999642 (6.67%)
6/12/24, 12:00 AM$ 14.99 $ -0.915997 (-5.76%)
6/11/24, 12:00 AM$ 15.91 $ -0.440135 (-2.69%)
6/10/24, 12:00 AM$ 16.35 $ 0.412551 (2.59%)
6/9/24, 12:00 AM$ 15.94 $ -0.393459 (-2.41%)
6/8/24, 12:00 AM$ 16.33 $ -0.930666 (-5.39%)
6/7/24, 12:00 AM$ 17.26 $ -0.475759 (-2.68%)
6/6/24, 12:00 AM$ 17.74 $ -0.005874 (-0.03%)
6/5/24, 12:00 AM$ 17.74 $ 0.151007 (0.86%)