ChainLink (LINK) Price History

Analyze the exchange rate and price history of the ChainLink LINK over a monthly period.

Market Cap
$ 9.401B
Volume (24H)
$ 681.718M
Circulating Supply
696,849,970

Historical Data

Date (Daily)Price (USD)Change
12/5/25, 12:00 AM$ 14.26 $ -0.41 (-2.79%)
12/4/25, 12:00 AM$ 14.67 $ 1.18 (8.75%)
12/3/25, 12:00 AM$ 13.49 $ 1.41 (11.67%)
12/2/25, 12:00 AM$ 12.08 $ -0.89 (-6.86%)
12/1/25, 12:00 AM$ 12.97 $ -0.01 (-0.08%)
11/30/25, 12:00 AM$ 12.98 $ -0.14 (-1.07%)
11/29/25, 12:00 AM$ 13.12 $ -0.23 (-1.72%)
11/28/25, 12:00 AM$ 13.35 $ -0.10 (-0.74%)
11/27/25, 12:00 AM$ 13.45 $ 0.37 (2.83%)
11/26/25, 12:00 AM$ 13.08 $ 0.12 (0.93%)
11/25/25, 12:00 AM$ 12.96 $ 0.44 (3.51%)
11/24/25, 12:00 AM$ 12.52 $ 0.34 (2.79%)
11/23/25, 12:00 AM$ 12.18 $ 0.06 (0.50%)
11/22/25, 12:00 AM$ 12.12 $ -0.83 (-6.41%)
11/21/25, 12:00 AM$ 12.95 $ -0.58 (-4.29%)
11/20/25, 12:00 AM$ 13.53 $ -0.27 (-1.96%)
11/19/25, 12:00 AM$ 13.80 $ 0.47 (3.53%)
11/18/25, 12:00 AM$ 13.33 $ -0.40 (-2.91%)
11/17/25, 12:00 AM$ 13.73 $ -0.40 (-2.83%)
11/16/25, 12:00 AM$ 14.13 $ 0.32 (2.32%)