ChainLink (LINK) Price History

Analyze the exchange rate and price history of the ChainLink LINK over a monthly period.

Market Cap
$ 11.087B
Volume (24H)
$ 350.368M
Circulating Supply
587,099,970

Historical Data

Date (Daily)Price (USD)Change
3/29/24, 12:00 AM$ 19.14 $ -0.154592 (-0.80%)
3/28/24, 12:00 AM$ 19.29 $ -0.727001 (-3.63%)
3/27/24, 12:00 AM$ 20.02 $ 0.649933 (3.36%)
3/26/24, 12:00 AM$ 19.37 $ 0.849397 (4.59%)
3/25/24, 12:00 AM$ 18.52 $ 0.44742 (2.48%)
3/24/24, 12:00 AM$ 18.07 $ -0.232423 (-1.27%)
3/23/24, 12:00 AM$ 18.30 $ -0.129772 (-0.70%)
3/22/24, 12:00 AM$ 18.43 $ 0.029191 (0.16%)
3/21/24, 12:00 AM$ 18.40 $ 1.60 (9.55%)
3/20/24, 12:00 AM$ 16.80 $ -1.505551 (-8.22%)
3/19/24, 12:00 AM$ 18.30 $ -0.367691 (-1.97%)
3/18/24, 12:00 AM$ 18.67 $ 0.524566 (2.89%)
3/17/24, 12:00 AM$ 18.15 $ -1.439509 (-7.35%)
3/16/24, 12:00 AM$ 19.59 $ -1.291139 (-6.18%)
3/15/24, 12:00 AM$ 20.88 $ 0.114024 (0.55%)
3/14/24, 12:00 AM$ 20.76 $ 0.095026 (0.46%)
3/13/24, 12:00 AM$ 20.67 $ -0.614602 (-2.89%)
3/12/24, 12:00 AM$ 21.28 $ -0.469732 (-2.16%)
3/11/24, 12:00 AM$ 21.75 $ 1.78 (8.92%)
3/10/24, 12:00 AM$ 19.97 $ 0.274442 (1.39%)