Deutsch
France
Italiano
ไทย
ChainLink (LINK) Historical Data
Follow ChainLink price in real-time, LINK price history chart and others information.
1.007B $
99.364M $
350,000,000
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-11-17 00:00:00 | 2.92 $ | -0.05073 $ (-1.71%) |
| 2019-11-16 00:00:00 | 2.97 $ | -0.002101 $ (-0.07%) |
| 2019-11-15 00:00:00 | 2.98 $ | -0.094253 $ (-3.07%) |
| 2019-11-14 00:00:00 | 3.07 $ | 0.154421 $ (5.29%) |
| 2019-11-13 00:00:00 | 2.92 $ | 0.134622 $ (4.84%) |
| 2019-11-12 00:00:00 | 2.78 $ | 0.053206 $ (1.95%) |
| 2019-11-11 00:00:00 | 2.73 $ | -0.066965 $ (-2.40%) |
| 2019-11-10 00:00:00 | 2.80 $ | 0.025482 $ (0.92%) |
| 2019-11-09 00:00:00 | 2.77 $ | 0.084768 $ (3.16%) |
| 2019-11-08 00:00:00 | 2.69 $ | -0.001229 $ (-0.05%) |
| 2019-11-07 00:00:00 | 2.69 $ | 0.003736 $ (0.14%) |
| 2019-11-06 00:00:00 | 2.68 $ | 0.014187 $ (0.53%) |
| 2019-11-05 00:00:00 | 2.67 $ | -0.002173 $ (-0.08%) |
| 2019-11-04 00:00:00 | 2.67 $ | 0.003917 $ (0.15%) |
| 2019-11-03 00:00:00 | 2.67 $ | -0.041531 $ (-1.53%) |
| 2019-11-02 00:00:00 | 2.71 $ | 0.008015 $ (0.30%) |
| 2019-11-01 00:00:00 | 2.70 $ | 0.070999 $ (2.70%) |
| 2019-10-31 00:00:00 | 2.63 $ | 0.037478 $ (1.45%) |
| 2019-10-30 00:00:00 | 2.59 $ | -0.103099 $ (-3.83%) |
| 2019-10-29 00:00:00 | 2.70 $ | -0.065938 $ (-2.39%) |
| 2019-10-28 00:00:00 | 2.76 $ | 0.063623 $ (2.36%) |
| 2019-10-27 00:00:00 | 2.70 $ | -0.090429 $ (-3.24%) |
| 2019-10-26 00:00:00 | 2.79 $ | 0.037445 $ (1.36%) |
| 2019-10-25 00:00:00 | 2.75 $ | 0.055761 $ (2.07%) |
| 2019-10-24 00:00:00 | 2.69 $ | 0.121068 $ (4.70%) |
| 2019-10-23 00:00:00 | 2.57 $ | -0.144989 $ (-5.33%) |
| 2019-10-22 00:00:00 | 2.72 $ | 0.143401 $ (5.57%) |
| 2019-10-21 00:00:00 | 2.58 $ | 0.228475 $ (9.74%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
BOLT
|
0.015045 $ | +47.12% | 1.299M $ |
GoByte
|
0.027263 $ | +45.36% | 8.896K $ |
GameCredits
|
0.022644 $ | +38.39% | 119.170K $ |
Zap
|
0.003269 $ | +37.77% | 19.736K $ |
Sentinel
|
0.001281 $ | +36.99% | 46.491K $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Essentia
|
0.00058 $ | -53.10% | 52.010K $ |
Influence Chain
|
0.000171 $ | -49.67% | 1.435K $ |
Dropil
|
0.000277 $ | -41.49% | 300.985K $ |
Bitcoin Interest
|
0.024044 $ | -30.89% | 113 $ |
DigitalNote
|
0.000474 $ | -30.22% | 1.065K $ |
Top 5 Exchanges
Gainers/Losers
