ChainLink (LINK) Price History

Analyze the exchange rate and price history of the ChainLink LINK over a monthly period.

Market Cap
$ 11.334B
Volume (24H)
$ 835.728M
Circulating Supply
587,099,970

Historical Data

Date (Daily)Price (USD)Change
2/29/24, 12:00 AM$ 19.41 $ 0.394505 (2.07%)
2/28/24, 12:00 AM$ 19.02 $ -0.092606 (-0.48%)
2/27/24, 12:00 AM$ 19.11 $ 0.393002 (2.10%)
2/26/24, 12:00 AM$ 18.72 $ 0.198714 (1.07%)
2/25/24, 12:00 AM$ 18.52 $ 0.592946 (3.31%)
2/24/24, 12:00 AM$ 17.93 $ -0.207684 (-1.15%)
2/23/24, 12:00 AM$ 18.13 $ -0.460548 (-2.48%)
2/22/24, 12:00 AM$ 18.59 $ -0.700217 (-3.63%)
2/21/24, 12:00 AM$ 19.29 $ -0.536063 (-2.70%)
2/20/24, 12:00 AM$ 19.83 $ -0.259338 (-1.29%)
2/19/24, 12:00 AM$ 20.09 $ 0.063828 (0.32%)
2/18/24, 12:00 AM$ 20.03 $ 0.462626 (2.36%)
2/17/24, 12:00 AM$ 19.56 $ -0.363992 (-1.83%)
2/16/24, 12:00 AM$ 19.93 $ -0.322206 (-1.59%)
2/15/24, 12:00 AM$ 20.25 $ 0.37349 (1.88%)
2/14/24, 12:00 AM$ 19.88 $ -0.615144 (-3.00%)
2/13/24, 12:00 AM$ 20.49 $ 0.354706 (1.76%)
2/12/24, 12:00 AM$ 20.14 $ 1.01 (5.29%)
2/11/24, 12:00 AM$ 19.12 $ 0.673688 (3.65%)
2/10/24, 12:00 AM$ 18.45 $ 0.229672 (1.26%)