ChainLink (LINK) Price History

Analyze the exchange rate and price history of the ChainLink LINK over a monthly period.

Market Cap
$ 10.119B
Volume (24H)
$ 588.399M
Circulating Supply
657,099,970

Historical Data

Date (Daily)Price (USD)Change
5/19/25, 12:00 AM$ 15.94 $ 0.62 (4.05%)
5/18/25, 12:00 AM$ 15.32 $ -0.42 (-2.67%)
5/17/25, 12:00 AM$ 15.74 $ -0.26 (-1.63%)
5/16/25, 12:00 AM$ 16.00 $ -1.00 (-5.88%)
5/15/25, 12:00 AM$ 17.00 $ -0.41 (-2.35%)
5/14/25, 12:00 AM$ 17.41 $ 0.66 (3.94%)
5/13/25, 12:00 AM$ 16.75 $ -0.32 (-1.87%)
5/12/25, 12:00 AM$ 17.07 $ -0.26 (-1.50%)
5/11/25, 12:00 AM$ 17.33 $ 1.32 (8.24%)
5/10/25, 12:00 AM$ 16.01 $ 0.14 (0.88%)
5/9/25, 12:00 AM$ 15.87 $ 2.06 (14.92%)
5/8/25, 12:00 AM$ 13.81 ?? (0.00%)
5/7/25, 12:00 AM$ 13.81 $ 0.17 (1.25%)
5/6/25, 12:00 AM$ 13.64 $ -0.21 (-1.52%)
5/5/25, 12:00 AM$ 13.85 $ -0.40 (-2.81%)
5/4/25, 12:00 AM$ 14.25 $ -0.40 (-2.73%)
5/3/25, 12:00 AM$ 14.65 $ -0.09 (-0.61%)
5/2/25, 12:00 AM$ 14.74 $ 0.44 (3.08%)
5/1/25, 12:00 AM$ 14.30 $ -0.32 (-2.19%)
4/30/25, 12:00 AM$ 14.62 $ -0.37 (-2.47%)