ChainLink (LINK) Price History

Analyze the exchange rate and price history of the ChainLink LINK over a monthly period.

Market Cap
$ 8.374B
Volume (24H)
$ 814.470M
Circulating Supply
441,509,554

Historical Data

Date (Daily) Price (USD) Change
7/29/21, 12:00 AM $ 19.05 $ -0.254376 (-1.32%)
7/28/21, 12:00 AM $ 19.30 $ 0.659444 (3.54%)
7/27/21, 12:00 AM $ 18.64 $ -0.20739 (-1.10%)
7/26/21, 12:00 AM $ 18.85 $ 2.30 (13.92%)
7/25/21, 12:00 AM $ 16.55 $ -0.194678 (-1.16%)
7/24/21, 12:00 AM $ 16.74 $ 0.823936 (5.18%)
7/23/21, 12:00 AM $ 15.92 $ 0.396624 (2.56%)
7/22/21, 12:00 AM $ 15.52 $ 0.803461 (5.46%)
7/21/21, 12:00 AM $ 14.72 $ 0.893469 (6.46%)
7/20/21, 12:00 AM $ 13.82 $ -1.15547 (-7.71%)
7/19/21, 12:00 AM $ 14.98 $ -0.688075 (-4.39%)
7/18/21, 12:00 AM $ 15.67 $ 0.34024 (2.22%)
7/17/21, 12:00 AM $ 15.33 $ -0.330525 (-2.11%)
7/16/21, 12:00 AM $ 15.66 $ -0.579049 (-3.57%)
7/15/21, 12:00 AM $ 16.24 $ -0.487841 (-2.92%)
7/14/21, 12:00 AM $ 16.72 $ -0.590943 (-3.41%)
7/13/21, 12:00 AM $ 17.31 $ -0.689375 (-3.83%)
7/12/21, 12:00 AM $ 18.00 $ -0.210707 (-1.16%)
7/11/21, 12:00 AM $ 18.21 $ 0.018602 (0.10%)
7/10/21, 12:00 AM $ 18.20 $ -0.077497 (-0.42%)