ChainLink (LINK) Price History

Analyze the exchange rate and price history of the ChainLink LINK over a monthly period.

Market Cap
$ 3.589B
Volume (24H)
$ 254.196M
Circulating Supply
507,999,970

Historical Data

Date (Daily)Price (USD)Change
12/7/22, 12:00 AM$ 7.13 $ -0.14557 (-2.00%)
12/6/22, 12:00 AM$ 7.28 $ -0.172649 (-2.32%)
12/5/22, 12:00 AM$ 7.45 $ 0.21546 (2.98%)
12/4/22, 12:00 AM$ 7.24 $ -0.380947 (-5.00%)
12/3/22, 12:00 AM$ 7.62 $ -0.056906 (-0.74%)
12/2/22, 12:00 AM$ 7.68 $ 0.001759 (0.02%)
12/1/22, 12:00 AM$ 7.67 $ 0.372719 (5.11%)
11/30/22, 12:00 AM$ 7.30 $ 0.100487 (1.40%)
11/29/22, 12:00 AM$ 7.20 $ 0.298828 (4.33%)
11/28/22, 12:00 AM$ 6.90 $ -0.252747 (-3.53%)
11/27/22, 12:00 AM$ 7.15 $ 0.314368 (4.60%)
11/26/22, 12:00 AM$ 6.84 $ 0.002606 (0.04%)
11/25/22, 12:00 AM$ 6.84 $ 0.134512 (2.01%)
11/24/22, 12:00 AM$ 6.70 $ 0.29923 (4.67%)
11/23/22, 12:00 AM$ 6.40 $ 0.510616 (8.66%)
11/22/22, 12:00 AM$ 5.89 $ 0.121755 (2.11%)
11/21/22, 12:00 AM$ 5.77 $ -0.374177 (-6.09%)
11/20/22, 12:00 AM$ 6.15 $ -0.043667 (-0.71%)
11/19/22, 12:00 AM$ 6.19 $ -0.039753 (-0.64%)
11/18/22, 12:00 AM$ 6.23 $ 0.039545 (0.64%)