ChainLink (LINK) Price History

Analyze the exchange rate and price history of the ChainLink LINK over a monthly period.

Market Cap
$ 11.919B
Volume (24H)
$ 759.433M
Circulating Supply
459,509,554

Historical Data

Date (Daily)Price (USD)Change
10/19/21, 12:00 AM$ 25.69 $ -0.81269 (-3.07%)
10/18/21, 12:00 AM$ 26.51 $ -0.729349 (-2.68%)
10/17/21, 12:00 AM$ 27.24 $ 0.254662 (0.94%)
10/16/21, 12:00 AM$ 26.98 $ 0.320143 (1.20%)
10/15/21, 12:00 AM$ 26.66 $ 1.06 (4.15%)
10/14/21, 12:00 AM$ 25.60 $ 0.963562 (3.91%)
10/13/21, 12:00 AM$ 24.64 $ -0.581292 (-2.31%)
10/12/21, 12:00 AM$ 25.22 $ -0.437314 (-1.70%)
10/11/21, 12:00 AM$ 25.65 $ -1.746952 (-6.38%)
10/10/21, 12:00 AM$ 27.40 $ 1.03 (3.91%)
10/9/21, 12:00 AM$ 26.37 $ -0.485724 (-1.81%)
10/8/21, 12:00 AM$ 26.86 $ 0.00498 (0.02%)
10/7/21, 12:00 AM$ 26.85 $ -0.354373 (-1.30%)
10/6/21, 12:00 AM$ 27.20 $ 0.682677 (2.57%)
10/5/21, 12:00 AM$ 26.52 $ -1.037388 (-3.76%)
10/4/21, 12:00 AM$ 27.56 $ 0.597141 (2.21%)
10/3/21, 12:00 AM$ 26.96 $ 0.639081 (2.43%)
10/2/21, 12:00 AM$ 26.32 $ 2.34 (9.78%)
10/1/21, 12:00 AM$ 23.98 $ 1.11 (4.85%)
9/30/21, 12:00 AM$ 22.87 $ 0.84143 (3.82%)