Deutsch
France
Italiano
ไทย
ChainLink (LINK) Price History
Analyze the exchange rate and price history of the ChainLink LINK over a monthly period.
$ 9.289B
$ 2.623B
401,509,556
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2021-01-17 00:00:00 | $ 20.96 | $ -0.716468 (-3.31%) |
| 2021-01-16 00:00:00 | $ 21.68 | $ 2.79 (14.79%) |
| 2021-01-15 00:00:00 | $ 18.88 | $ 2.64 (16.27%) |
| 2021-01-14 00:00:00 | $ 16.24 | $ 1.43 (9.67%) |
| 2021-01-13 00:00:00 | $ 14.81 | $ 0.246064 (1.69%) |
| 2021-01-12 00:00:00 | $ 14.56 | $ 0.22105 (1.54%) |
| 2021-01-11 00:00:00 | $ 14.34 | $ -2.856347 (-16.61%) |
| 2021-01-10 00:00:00 | $ 17.20 | $ 1.12 (7.00%) |
| 2021-01-09 00:00:00 | $ 16.07 | $ 0.715383 (4.66%) |
| 2021-01-08 00:00:00 | $ 15.36 | $ -1.192293 (-7.20%) |
| 2021-01-07 00:00:00 | $ 16.55 | $ 1.06 (6.81%) |
| 2021-01-06 00:00:00 | $ 15.50 | $ 1.39 (9.88%) |
| 2021-01-05 00:00:00 | $ 14.10 | $ 0.312758 (2.27%) |
| 2021-01-04 00:00:00 | $ 13.79 | $ 1.17 (9.24%) |
| 2021-01-03 00:00:00 | $ 12.62 | $ 0.802031 (6.78%) |
| 2021-01-02 00:00:00 | $ 11.82 | $ 0.102274 (0.87%) |
| 2021-01-01 00:00:00 | $ 11.72 | $ 0.419712 (3.71%) |
| 2020-12-31 00:00:00 | $ 11.30 | $ -0.151662 (-1.32%) |
| 2020-12-30 00:00:00 | $ 11.45 | $ -0.417307 (-3.52%) |
| 2020-12-29 00:00:00 | $ 11.87 | $ -0.558635 (-4.50%) |
| 2020-12-28 00:00:00 | $ 12.43 | $ 0.882476 (7.64%) |
| 2020-12-27 00:00:00 | $ 11.54 | $ 0.323751 (2.89%) |
| 2020-12-26 00:00:00 | $ 11.22 | $ -0.22648 (-1.98%) |
| 2020-12-25 00:00:00 | $ 11.45 | $ 0.722851 (6.74%) |
| 2020-12-24 00:00:00 | $ 10.72 | $ -1.25411 (-10.47%) |
| 2020-12-23 00:00:00 | $ 11.98 | $ -0.410604 (-3.31%) |
| 2020-12-22 00:00:00 | $ 12.39 | $ -0.310461 (-2.44%) |
| 2020-12-21 00:00:00 | $ 12.70 | $ -0.70599 (-5.27%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Perpetual Protocol
|
$ 4.74 | +80.72% | $ 10.565M |
CoinFi
|
$ 0.001287 | +73.91% | $ 78.683K |
Curve DAO Token
|
$ 1.74 | +57.00% | $ 609.910M |
Firo
|
$ 6.88 | +56.85% | $ 17.285M |
OIN Finance
|
$ 0.2119 | +56.15% | $ 104.945K |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Xensor
|
$ 0.00173 | -18.40% | $ 4.274K |
Restart Energy MWAT
|
$ 0.006272 | -18.20% | $ 25.624K |
Sologenic
|
$ 0.657499 | -18.00% | $ 597 |
High Performance Blockchain
|
$ 0.0876 | -17.33% | $ 391.488K |
Zynecoin
|
$ 0.766913 | -15.36% | $ 150.819K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-10.17% | $ 14.711B |
HBTC
|
-2.04% | $ 12.169B |
Coinbene
|
-6.84% | $ 7.149B |
Huobi-Global
|
-4.80% | $ 5.642B |
BitZ
|
-7.98% | $ 5.055B |
Gainers/Losers
