Litentry LIT Litentry Price: $ 1.083 -0.55%
Litentry LIT

Litentry

Rank #308
Litentry Price (LIT)
$ 1.083 -0.55%
Low: $ 1.064
High: $ 1.123
EUR
1.0057
BTC
0.00001702
ETH
0.000351

Litentry (LIT) Price History

Analyze the exchange rate and price history of the Litentry LIT over a monthly period.

Market Cap
$ 42.908M
Volume (24H)
$ 3.709M
Circulating Supply
39,619,383

Historical Data

Date (Daily)Price (USD)Change
5/6/24, 12:00 AM$ 1.09 $ 0.03 (2.83%)
5/5/24, 12:00 AM$ 1.06 $ -0.013 (-1.21%)
5/4/24, 12:00 AM$ 1.07 $ 0.046 (4.47%)
5/3/24, 12:00 AM$ 1.03 $ 0.022 (2.19%)
5/2/24, 12:00 AM$ 1.01 $ 0.03 (3.07%)
5/1/24, 12:00 AM$ 0.976 $ -0.093 (-8.70%)
4/30/24, 12:00 AM$ 1.07 $ -0.024 (-2.20%)
4/29/24, 12:00 AM$ 1.09 $ -0.037 (-3.27%)
4/28/24, 12:00 AM$ 1.13 $ 0.041 (3.76%)
4/27/24, 12:00 AM$ 1.09 $ -0.013 (-1.18%)
4/26/24, 12:00 AM$ 1.10 $ 0.029 (2.70%)
4/25/24, 12:00 AM$ 1.07 $ -0.065 (-5.71%)
4/24/24, 12:00 AM$ 1.14 $ 0.011 (0.98%)
4/23/24, 12:00 AM$ 1.13 $ 0.038 (3.49%)
4/22/24, 12:00 AM$ 1.09 $ -0.031 (-2.77%)
4/21/24, 12:00 AM$ 1.12 $ 0.076 (7.28%)
4/20/24, 12:00 AM$ 1.04 $ 0.02 (1.95%)
4/19/24, 12:00 AM$ 1.02 $ 0.053 (5.46%)
4/18/24, 12:00 AM$ 0.971 $ -0.044 (-4.33%)