Lithium LITH Lithium Price: $ 0.001267 -5.87%
Lithium LITH

Lithium

Rank #441
Lithium Price (LITH)
$ 0.001267 -5.87%
Low: $ 0.001237
High: $ 0.001369
EUR
0.001178
BTC
0.00000002
ETH
0.00000043

Lithium (LITH) Price History

Analyze the exchange rate and price history of the Lithium LITH over a monthly period.

Market Cap
$ 6.642M
Volume (24H)
$ 419.183K
Circulating Supply
5,242,220,240

Historical Data

Date (Daily)Price (USD)Change
5/11/24, 12:00 AM$ 0.001273 $ 0.0000-19 (-1.47%)
5/10/24, 12:00 AM$ 0.001292 $ 0.000012 (0.94%)
5/9/24, 12:00 AM$ 0.00128 $ -0.000141 (-9.92%)
5/8/24, 12:00 AM$ 0.001421 $ -0.000136 (-8.73%)
5/7/24, 12:00 AM$ 0.001557 $ 0.000177 (12.83%)
5/6/24, 12:00 AM$ 0.00138 $ -0.00013 (-8.61%)
5/5/24, 12:00 AM$ 0.00151 $ 0.000158 (11.69%)
5/4/24, 12:00 AM$ 0.001352 ?? (0.00%)
5/3/24, 12:00 AM$ 0.001352 $ 0.000077 (6.04%)
5/2/24, 12:00 AM$ 0.001275 $ 0.0000-15 (-1.16%)
5/1/24, 12:00 AM$ 0.00129 $ 0.0000-58 (-4.30%)
4/30/24, 12:00 AM$ 0.001348 $ 0.0000-78 (-5.47%)
4/29/24, 12:00 AM$ 0.001426 $ 0.0000-61 (-4.10%)
4/28/24, 12:00 AM$ 0.001487 $ 0.000061 (4.28%)
4/27/24, 12:00 AM$ 0.001426 $ -0.000118 (-7.64%)
4/26/24, 12:00 AM$ 0.001544 $ 0.000031 (2.05%)
4/25/24, 12:00 AM$ 0.001513 $ 0.0000-4 (-2.58%)
4/24/24, 12:00 AM$ 0.001553 $ 0.0000-4 (-2.51%)
4/23/24, 12:00 AM$ 0.001593 $ 0.0000-47 (-2.87%)
4/22/24, 12:00 AM$ 0.00164 ?? (0.00%)