Loom Network LOOM Loom Network Price: $ 0.085535 49.23%
Loom Network LOOM

Loom Network

Rank #164
Loom Network Price (LOOM)
$ 0.085535 49.23%
Low: $ 0.057315
High: $ 0.085535
EUR
0.075224
BTC
0.00000089
ETH
0.00002333

Loom Network (LOOM) Price History

Analyze the exchange rate and price history of the Loom Network LOOM over a monthly period.

Market Cap
$ 106.313M
Volume (24H)
$ 13.601M
Circulating Supply
1,242,920,898

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.057315 ?? (0.00%)
4/29/25, 12:00 AM$ 0.057315 ?? (0.00%)
4/28/25, 12:00 AM$ 0.057315 ?? (0.00%)
4/27/25, 12:00 AM$ 0.057315 ?? (0.00%)
4/26/25, 12:00 AM$ 0.057315 ?? (0.00%)
4/25/25, 12:00 AM$ 0.057315 ?? (0.00%)
4/24/25, 12:00 AM$ 0.057315 ?? (0.00%)
4/23/25, 12:00 AM$ 0.057315 ?? (0.00%)
4/22/25, 12:00 AM$ 0.057315 ?? (0.00%)
4/21/25, 12:00 AM$ 0.057315 ?? (0.00%)
4/20/25, 12:00 AM$ 0.057315 ?? (0.00%)
4/19/25, 12:00 AM$ 0.057315 ?? (0.00%)
4/18/25, 12:00 AM$ 0.057315 ?? (0.00%)
4/17/25, 12:00 AM$ 0.057315 ?? (0.00%)
4/16/25, 12:00 AM$ 0.057315 ?? (0.00%)
4/15/25, 12:00 AM$ 0.057315 ?? (0.00%)
4/14/25, 12:00 AM$ 0.057315 ?? (0.00%)
4/13/25, 12:00 AM$ 0.057315 ?? (0.00%)
4/12/25, 12:00 AM$ 0.057315 ?? (0.00%)
4/11/25, 12:00 AM$ 0.057315 ?? (0.00%)