Loom Network LOOM Loom Network Price: $ 0.085535 49.23%
Loom Network LOOM

Loom Network

Rank #167
Loom Network Price (LOOM)
$ 0.085535 49.23%
Low: $ 0.057315
High: $ 0.085535
EUR
0.072647
BTC
0.00000073
ETH
0.00002333

Loom Network (LOOM) Price History

Analyze the exchange rate and price history of the Loom Network LOOM over a monthly period.

Market Cap
$ 106.313M
Volume (24H)
$ 654.688K
Circulating Supply
1,242,920,898

Historical Data

Date (Daily)Price (USD)Change
8/23/25, 12:00 AM$ 0.057315 ?? (0.00%)
8/22/25, 12:00 AM$ 0.057315 ?? (0.00%)
8/21/25, 12:00 AM$ 0.057315 ?? (0.00%)
8/20/25, 12:00 AM$ 0.057315 ?? (0.00%)
8/19/25, 12:00 AM$ 0.057315 ?? (0.00%)
8/18/25, 12:00 AM$ 0.057315 ?? (0.00%)
8/17/25, 12:00 AM$ 0.057315 ?? (0.00%)
8/16/25, 12:00 AM$ 0.057315 ?? (0.00%)
8/15/25, 12:00 AM$ 0.057315 ?? (0.00%)
8/14/25, 12:00 AM$ 0.057315 ?? (0.00%)
8/13/25, 12:00 AM$ 0.057315 ?? (0.00%)
8/12/25, 12:00 AM$ 0.057315 ?? (0.00%)
8/11/25, 12:00 AM$ 0.057315 ?? (0.00%)
8/10/25, 12:00 AM$ 0.057315 ?? (0.00%)
8/9/25, 12:00 AM$ 0.057315 ?? (0.00%)
8/8/25, 12:00 AM$ 0.057315 ?? (0.00%)
8/7/25, 12:00 AM$ 0.057315 ?? (0.00%)
8/6/25, 12:00 AM$ 0.057315 ?? (0.00%)
8/5/25, 12:00 AM$ 0.057315 ?? (0.00%)
8/4/25, 12:00 AM$ 0.057315 ?? (0.00%)