Loom Network LOOM Loom Network Price: $ 0.085535 49.23%
Loom Network LOOM

Loom Network

Rank #165
Loom Network Price (LOOM)
$ 0.085535 49.23%
Low: $ 0.057315
High: $ 0.085535
EUR
0.072992
BTC
0.00000068
ETH
0.00002333

Loom Network (LOOM) Price History

Analyze the exchange rate and price history of the Loom Network LOOM over a monthly period.

Market Cap
$ 106.313M
Volume (24H)
$ 771.198K
Circulating Supply
1,242,920,898

Historical Data

Date (Daily)Price (USD)Change
10/7/25, 12:00 AM$ 0.057315 ?? (0.00%)
10/6/25, 12:00 AM$ 0.057315 ?? (0.00%)
10/5/25, 12:00 AM$ 0.057315 ?? (0.00%)
10/4/25, 12:00 AM$ 0.057315 ?? (0.00%)
10/3/25, 12:00 AM$ 0.057315 ?? (0.00%)
10/2/25, 12:00 AM$ 0.057315 ?? (0.00%)
10/1/25, 12:00 AM$ 0.057315 ?? (0.00%)
9/30/25, 12:00 AM$ 0.057315 ?? (0.00%)
9/29/25, 12:00 AM$ 0.057315 ?? (0.00%)
9/28/25, 12:00 AM$ 0.057315 ?? (0.00%)
9/27/25, 12:00 AM$ 0.057315 ?? (0.00%)
9/26/25, 12:00 AM$ 0.057315 ?? (0.00%)
9/25/25, 12:00 AM$ 0.057315 ?? (0.00%)
9/24/25, 12:00 AM$ 0.057315 ?? (0.00%)
9/23/25, 12:00 AM$ 0.057315 ?? (0.00%)
9/22/25, 12:00 AM$ 0.057315 ?? (0.00%)
9/21/25, 12:00 AM$ 0.057315 ?? (0.00%)
9/20/25, 12:00 AM$ 0.057315 ?? (0.00%)
9/19/25, 12:00 AM$ 0.057315 ?? (0.00%)
9/18/25, 12:00 AM$ 0.057315 ?? (0.00%)