Loom Network LOOM Loom Network Price: $ 0.085058 4.06%
Loom Network LOOM

Loom Network

Rank #220
Loom Network Price (LOOM)
$ 0.085058 4.06%
Low: $ 0.081742
High: $ 0.091789
EUR
0.079497
BTC
0.00000131
ETH
0.00002705

Loom Network (LOOM) Price History

Analyze the exchange rate and price history of the Loom Network LOOM over a monthly period.

Market Cap
$ 104.134M
Volume (24H)
$ 24.323M
Circulating Supply
1,224,270,898

Historical Data

Date (Daily)Price (USD)Change
4/26/24, 12:00 AM$ 0.087209 $ 0.005097 (6.21%)
4/25/24, 12:00 AM$ 0.082112 $ -0.00421 (-4.88%)
4/24/24, 12:00 AM$ 0.086322 $ 0.00000-73 (-0.01%)
4/23/24, 12:00 AM$ 0.086329 $ 0.002799 (3.35%)
4/22/24, 12:00 AM$ 0.083531 $ -0.001418 (-1.67%)
4/21/24, 12:00 AM$ 0.084949 $ 0.005199 (6.52%)
4/20/24, 12:00 AM$ 0.07975 $ 0.002277 (2.94%)
4/19/24, 12:00 AM$ 0.077473 $ 0.003723 (5.05%)
4/18/24, 12:00 AM$ 0.073749
4/7/24, 12:00 AM$ 0.105138 $ 0.002009 (1.95%)