Loom Network LOOM Loom Network Price: $ 0.085535 49.23%
Loom Network LOOM

Loom Network

Rank #159
Loom Network Price (LOOM)
$ 0.085535 49.23%
Low: $ 0.057315
High: $ 0.085535
EUR
0.074035
BTC
0.00000081
ETH
0.00002333

Loom Network (LOOM) Price History

Analyze the exchange rate and price history of the Loom Network LOOM over a monthly period.

Market Cap
$ 106.313M
Volume (24H)
$ 1.282M
Circulating Supply
1,242,920,898

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.057315 ?? (0.00%)
6/14/25, 12:00 AM$ 0.057315 ?? (0.00%)
6/13/25, 12:00 AM$ 0.057315 ?? (0.00%)
6/12/25, 12:00 AM$ 0.057315 ?? (0.00%)
6/11/25, 12:00 AM$ 0.057315 ?? (0.00%)
6/10/25, 12:00 AM$ 0.057315 ?? (0.00%)
6/9/25, 12:00 AM$ 0.057315 ?? (0.00%)
6/8/25, 12:00 AM$ 0.057315 ?? (0.00%)
6/7/25, 12:00 AM$ 0.057315 ?? (0.00%)
6/6/25, 12:00 AM$ 0.057315 ?? (0.00%)
6/5/25, 12:00 AM$ 0.057315 ?? (0.00%)
6/4/25, 12:00 AM$ 0.057315 ?? (0.00%)
6/3/25, 12:00 AM$ 0.057315 ?? (0.00%)
6/2/25, 12:00 AM$ 0.057315 ?? (0.00%)
6/1/25, 12:00 AM$ 0.057315 ?? (0.00%)
5/31/25, 12:00 AM$ 0.057315 ?? (0.00%)
5/30/25, 12:00 AM$ 0.057315 ?? (0.00%)
5/29/25, 12:00 AM$ 0.057315 ?? (0.00%)
5/28/25, 12:00 AM$ 0.057315 ?? (0.00%)
5/27/25, 12:00 AM$ 0.057315 ?? (0.00%)