Loom Network LOOM Loom Network Price: $ 0.085535 49.23%
Loom Network LOOM

Loom Network

Rank #136
Loom Network Price (LOOM)
$ 0.085535 49.23%
Low: $ 0.057315
High: $ 0.085535
EUR
0.074126
BTC
0.00000099
ETH
0.00002333

Loom Network (LOOM) Price History

Analyze the exchange rate and price history of the Loom Network LOOM over a monthly period.

Market Cap
$ 106.313M
Volume (24H)
$ 6.152K
Circulating Supply
1,242,920,898

Historical Data

Date (Daily)Price (USD)Change
11/21/25, 12:00 AM$ 0.057315 ?? (0.00%)
11/20/25, 12:00 AM$ 0.057315 ?? (0.00%)
11/19/25, 12:00 AM$ 0.057315 ?? (0.00%)
11/18/25, 12:00 AM$ 0.057315 ?? (0.00%)
11/17/25, 12:00 AM$ 0.057315 ?? (0.00%)
11/16/25, 12:00 AM$ 0.057315 ?? (0.00%)
11/15/25, 12:00 AM$ 0.057315 ?? (0.00%)
11/14/25, 12:00 AM$ 0.057315 ?? (0.00%)
11/13/25, 12:00 AM$ 0.057315 ?? (0.00%)
11/12/25, 12:00 AM$ 0.057315 ?? (0.00%)
11/11/25, 12:00 AM$ 0.057315 ?? (0.00%)
11/10/25, 12:00 AM$ 0.057315 ?? (0.00%)
11/9/25, 12:00 AM$ 0.057315 ?? (0.00%)
11/8/25, 12:00 AM$ 0.057315 ?? (0.00%)
11/7/25, 12:00 AM$ 0.057315 ?? (0.00%)
11/6/25, 12:00 AM$ 0.057315 ?? (0.00%)
11/5/25, 12:00 AM$ 0.057315 ?? (0.00%)
11/4/25, 12:00 AM$ 0.057315 ?? (0.00%)
11/3/25, 12:00 AM$ 0.057315 ?? (0.00%)
11/2/25, 12:00 AM$ 0.057315 ?? (0.00%)