Livepeer (LPT) Price History

Analyze the exchange rate and price history of the Livepeer LPT over a monthly period.

$ 652.938M
$ 15.852M
21,164,655
$ 30.85 5.04%
25.61
0.000553
0.00893
Historical Data
Date (Daily) Price (USD) Change
5/6/21, 12:00 AM $ 29.81 $ 0.88204 (3.05%)
5/5/21, 12:00 AM $ 28.93 $ -1.472546 (-4.84%)
5/4/21, 12:00 AM $ 30.40 $ -3.920765 (-11.42%)
5/3/21, 12:00 AM $ 34.33 $ -1.029132 (-2.91%)
5/2/21, 12:00 AM $ 35.35 $ 0.80361 (2.33%)
5/1/21, 12:00 AM $ 34.55 $ 0.265047 (0.77%)
4/30/21, 12:00 AM $ 34.29 $ 4.66 (15.73%)