Livepeer LPT Livepeer Price: $ 18.33 -0.81%
Livepeer LPT

Livepeer

Rank #70
Livepeer Price (LPT)
$ 18.33 -0.81%
Low: $ 17.64
High: $ 19.32
EUR
17.07
BTC
0.000281
ETH
0.005189

Livepeer (LPT) Price History

Analyze the exchange rate and price history of the Livepeer LPT over a monthly period.

Market Cap
$ 602.141M
Volume (24H)
$ 53.167M
Circulating Supply
32,850,015

Historical Data

Date (Daily)Price (USD)Change
6/19/24, 12:00 AM$ 18.29 $ -2.077 (-10.20%)
6/18/24, 12:00 AM$ 20.37 $ -1.657 (-7.52%)
6/17/24, 12:00 AM$ 22.02 $ 0.051 (0.23%)
6/16/24, 12:00 AM$ 21.97 $ -1.628 (-6.90%)
6/15/24, 12:00 AM$ 23.60 $ -0.173 (-0.73%)
6/14/24, 12:00 AM$ 23.77 $ -1.243 (-4.97%)
6/13/24, 12:00 AM$ 25.02 $ 4.90 (24.35%)
6/12/24, 12:00 AM$ 20.12 $ -2.785 (-12.16%)
6/11/24, 12:00 AM$ 22.90 $ 0.738 (3.33%)
6/10/24, 12:00 AM$ 22.16 $ -0.815 (-3.55%)
6/9/24, 12:00 AM$ 22.98 $ -0.362 (-1.55%)
6/8/24, 12:00 AM$ 23.34 $ -0.671 (-2.79%)
6/7/24, 12:00 AM$ 24.01 $ 2.64 (12.36%)
6/6/24, 12:00 AM$ 21.37 $ -0.178 (-0.83%)
6/5/24, 12:00 AM$ 21.55 $ 0.525 (2.50%)
6/4/24, 12:00 AM$ 21.02 $ -0.477 (-2.22%)
6/3/24, 12:00 AM$ 21.50 $ -1.555 (-6.74%)
6/2/24, 12:00 AM$ 23.06 $ 0.254 (1.11%)
6/1/24, 12:00 AM$ 22.80 $ 1.55 (7.31%)
5/31/24, 12:00 AM$ 21.25 $ 0.215 (1.02%)