Livepeer LPT Livepeer Price: $ 13.06 -5.14%
Livepeer LPT

Livepeer

Rank #101
Livepeer Price (LPT)
$ 13.06 -5.14%
Low: $ 12.00
High: $ 13.72
EUR
12.26
BTC
0.000203
ETH
0.004218

Livepeer (LPT) Price History

Analyze the exchange rate and price history of the Livepeer LPT over a monthly period.

Market Cap
$ 415.758M
Volume (24H)
$ 45.133M
Circulating Supply
31,832,016

Historical Data

Date (Daily)Price (USD)Change
4/19/24, 12:00 AM$ 13.35 $ 1.90 (16.58%)
4/18/24, 12:00 AM$ 11.45 $ -0.802 (-6.55%)
4/16/24, 12:00 AM$ 12.25 $ 0.449 (3.80%)
4/14/24, 12:00 AM$ 11.80 $ -4.041 (-25.51%)
4/11/24, 12:00 AM$ 15.84 $ -1.28 (-7.48%)
4/7/24, 12:00 AM$ 17.12 $ 0.884 (5.44%)
4/6/24, 12:00 AM$ 16.24 $ -0.523 (-3.12%)
4/5/24, 12:00 AM$ 16.76 $ 0.432 (2.65%)
4/4/24, 12:00 AM$ 16.33 $ -0.186 (-1.13%)
4/3/24, 12:00 AM$ 16.52 $ -1.492 (-8.29%)
4/2/24, 12:00 AM$ 18.01 $ -0.705 (-3.77%)
4/1/24, 12:00 AM$ 18.71 $ 0.168 (0.91%)
3/31/24, 12:00 AM$ 18.54 $ -0.258 (-1.37%)