Livepeer LPT Livepeer Price: $ 5.157 -3.68%
Livepeer LPT

Livepeer

Rank #94
Livepeer Price (LPT)
$ 5.157 -3.68%
Low: $ 5.019
High: $ 5.593
EUR
4.4626
BTC
0.00004608
ETH
0.001407

Livepeer (LPT) Price History

Analyze the exchange rate and price history of the Livepeer LPT over a monthly period.

Market Cap
$ 234.260M
Volume (24H)
$ 33.437M
Circulating Supply
45,425,593

Historical Data

Date (Daily)Price (USD)Change
10/14/25, 12:00 AM$ 5.56 $ 0.261 (4.93%)
10/13/25, 12:00 AM$ 5.30 $ 0.678 (14.67%)
10/12/25, 12:00 AM$ 4.62 $ 0.172 (3.87%)
10/11/25, 12:00 AM$ 4.45 $ -1.803 (-28.84%)
10/10/25, 12:00 AM$ 6.25 $ -0.213 (-3.29%)
10/9/25, 12:00 AM$ 6.47 $ 0.194 (3.09%)
10/8/25, 12:00 AM$ 6.27 $ -0.363 (-5.47%)
10/7/25, 12:00 AM$ 6.63 $ 0.22 (3.43%)
10/6/25, 12:00 AM$ 6.41 $ -0.071 (-1.09%)
10/5/25, 12:00 AM$ 6.49 $ -0.172 (-2.58%)
10/4/25, 12:00 AM$ 6.66 $ 0.059 (0.89%)
10/3/25, 12:00 AM$ 6.60 $ 0.112 (1.73%)
10/2/25, 12:00 AM$ 6.49 $ 0.439 (7.26%)
10/1/25, 12:00 AM$ 6.05 $ -0.114 (-1.85%)
9/30/25, 12:00 AM$ 6.16 $ -0.032 (-0.52%)
9/29/25, 12:00 AM$ 6.19 $ 0.162 (2.69%)
9/28/25, 12:00 AM$ 6.03 $ -0.106 (-1.73%)
9/27/25, 12:00 AM$ 6.14 $ 0.267 (4.55%)
9/26/25, 12:00 AM$ 5.87 $ -0.327 (-5.28%)
9/25/25, 12:00 AM$ 6.20 $ -0.097 (-1.54%)