Livepeer LPT Livepeer Price: $ 1.468 -3.36%
Livepeer LPT

Livepeer

Rank #142
Livepeer Price (LPT)
$ 1.468 -3.36%
Low: $ 1.445
High: $ 1.527
EUR
1.3104
BTC
0.00001824
ETH
0.000628

Livepeer (LPT) Price History

Analyze the exchange rate and price history of the Livepeer LPT over a monthly period.

Market Cap
$ 72.943M
Volume (24H)
$ 6.964M
Circulating Supply
49,688,955

Historical Data

Date (Daily)Price (USD)Change
10/25/26, 12:00 AM$ 1.51 $ -0.03 (-1.95%)
10/24/26, 12:00 AM$ 1.54 $ -0.016 (-1.03%)
10/23/26, 12:00 AM$ 1.55 $ -0.131 (-7.78%)
10/22/26, 12:00 AM$ 1.68 $ 0.01 (0.60%)
10/21/26, 12:00 AM$ 1.67 $ 0.032 (1.95%)
10/20/26, 12:00 AM$ 1.64 $ 0.011 (0.67%)
10/19/26, 12:00 AM$ 1.63 $ -0.052 (-3.09%)
10/18/26, 12:00 AM$ 1.68 $ -0.078 (-4.43%)
10/17/26, 12:00 AM$ 1.76 $ -0.014 (-0.79%)
10/16/26, 12:00 AM$ 1.78 $ 0.001 (0.06%)
10/15/26, 12:00 AM$ 1.77 $ 0.03 (1.72%)
10/14/26, 12:00 AM$ 1.74 $ 0.076 (4.56%)
10/13/26, 12:00 AM$ 1.67 $ -0.135 (-7.49%)
10/12/26, 12:00 AM$ 1.80 $ 0.016 (0.90%)
10/11/26, 12:00 AM$ 1.79 $ -0.035 (-1.92%)
10/10/26, 12:00 AM$ 1.82 $ 0.042 (2.36%)
10/9/26, 12:00 AM$ 1.78 $ 0.092 (5.45%)
10/8/26, 12:00 AM$ 1.69 $ -0.124 (-6.84%)
10/7/26, 12:00 AM$ 1.81 $ 0.036 (2.03%)
10/6/26, 12:00 AM$ 1.78 $ 0.053 (3.08%)