Livepeer LPT Livepeer Price: $ 1.434 -3.69%
Livepeer LPT

Livepeer

Rank #142
Livepeer Price (LPT)
$ 1.434 -3.69%
Low: $ 1.421
High: $ 1.50
EUR
1.2325
BTC
0.0000183
ETH
0.000579

Livepeer (LPT) Price History

Analyze the exchange rate and price history of the Livepeer LPT over a monthly period.

Market Cap
$ 71.254M
Volume (24H)
$ 7.578M
Circulating Supply
49,688,955

Historical Data

Date (Daily)Price (USD)Change
9/10/26, 12:00 AM$ 1.45 $ -0.03 (-2.02%)
9/9/26, 12:00 AM$ 1.48 $ 0.016 (1.09%)
9/8/26, 12:00 AM$ 1.47 $ 0.023 (1.59%)
9/7/26, 12:00 AM$ 1.44 $ -0.02 (-1.37%)
9/6/26, 12:00 AM$ 1.46 $ 0.016 (1.11%)
9/5/26, 12:00 AM$ 1.45 $ 0.014 (0.98%)
9/4/26, 12:00 AM$ 1.43 $ 0.115 (8.73%)
9/3/26, 12:00 AM$ 1.32 $ -0.01 (-0.75%)
9/2/26, 12:00 AM$ 1.33 $ -0.015 (-1.12%)
9/1/26, 12:00 AM$ 1.34 $ 0.017 (1.28%)
8/31/26, 12:00 AM$ 1.33 $ -0.017 (-1.27%)
8/30/26, 12:00 AM$ 1.34 $ -0.024 (-1.76%)
8/29/26, 12:00 AM$ 1.37 $ -0.06 (-4.20%)
8/28/26, 12:00 AM$ 1.43 $ 0.012 (0.85%)
8/27/26, 12:00 AM$ 1.42 $ 0.022 (1.58%)
8/26/26, 12:00 AM$ 1.39 $ -0.012 (-0.85%)
8/25/26, 12:00 AM$ 1.41 $ -0.03 (-2.09%)
8/24/26, 12:00 AM$ 1.44 $ 0.038 (2.72%)
8/23/26, 12:00 AM$ 1.40 $ -0.049 (-3.39%)
8/22/26, 12:00 AM$ 1.45 $ 0.131 (9.96%)