Livepeer LPT Livepeer Price: $ 7.262 -1.24%
Livepeer LPT

Livepeer

Rank #86
Livepeer Price (LPT)
$ 7.262 -1.24%
Low: $ 7.164
High: $ 7.511
EUR
6.1676
BTC
0.00006274
ETH
0.001981

Livepeer (LPT) Price History

Analyze the exchange rate and price history of the Livepeer LPT over a monthly period.

Market Cap
$ 322.509M
Volume (24H)
$ 26.709M
Circulating Supply
44,410,451

Historical Data

Date (Daily)Price (USD)Change
9/14/25, 12:00 AM$ 7.34 $ 0.015 (0.20%)
9/13/25, 12:00 AM$ 7.33 $ 0.139 (1.93%)
9/12/25, 12:00 AM$ 7.19 $ 0.125 (1.77%)
9/11/25, 12:00 AM$ 7.07 $ -0.036 (-0.51%)
9/10/25, 12:00 AM$ 7.10 $ 0.058 (0.82%)
9/9/25, 12:00 AM$ 7.04 $ 0.057 (0.82%)
9/8/25, 12:00 AM$ 6.99 $ 0.039 (0.56%)
9/7/25, 12:00 AM$ 6.95 $ 0.101 (1.48%)
9/6/25, 12:00 AM$ 6.85 $ 0.221 (3.34%)
9/5/25, 12:00 AM$ 6.63 $ -0.531 (-7.42%)
9/4/25, 12:00 AM$ 7.16 $ 0.449 (6.69%)
9/3/25, 12:00 AM$ 6.71 $ 0.105 (1.59%)
9/2/25, 12:00 AM$ 6.60 $ -0.248 (-3.62%)
9/1/25, 12:00 AM$ 6.85 $ -0.235 (-3.32%)
8/31/25, 12:00 AM$ 7.09 $ 0.13 (1.87%)
8/30/25, 12:00 AM$ 6.96 $ -0.736 (-9.57%)
8/29/25, 12:00 AM$ 7.69 $ 0.341 (4.64%)
8/28/25, 12:00 AM$ 7.35 $ 0.635 (9.46%)
8/27/25, 12:00 AM$ 6.72 $ 0.801 (13.54%)
8/26/25, 12:00 AM$ 5.91 $ -0.677 (-10.27%)