Livepeer LPT Livepeer Price: $ 6.893 -1.73%
Livepeer LPT

Livepeer

Rank #94
Livepeer Price (LPT)
$ 6.893 -1.73%
Low: $ 6.637
High: $ 7.069
EUR
5.9714
BTC
0.00006534
ETH
0.001881

Livepeer (LPT) Price History

Analyze the exchange rate and price history of the Livepeer LPT over a monthly period.

Market Cap
$ 285.800M
Volume (24H)
$ 33.117M
Circulating Supply
41,462,285

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 6.81 $ -0.195 (-2.78%)
6/14/25, 12:00 AM$ 7.01 $ -0.358 (-4.86%)
6/13/25, 12:00 AM$ 7.36 $ -0.325 (-4.23%)
6/12/25, 12:00 AM$ 7.69 $ -0.52 (-6.34%)
6/11/25, 12:00 AM$ 8.21 $ 0.123 (1.52%)
6/10/25, 12:00 AM$ 8.09 $ 0.151 (1.90%)
6/9/25, 12:00 AM$ 7.93 $ 0.393 (5.21%)
6/8/25, 12:00 AM$ 7.54 $ 0.343 (4.77%)
6/7/25, 12:00 AM$ 7.20 $ -0.678 (-8.61%)
6/6/25, 12:00 AM$ 7.88 $ -2.566 (-24.57%)
6/5/25, 12:00 AM$ 10.44 $ 2.58 (32.88%)
6/4/25, 12:00 AM$ 7.86 $ -0.561 (-6.66%)
6/3/25, 12:00 AM$ 8.42 $ -0.499 (-5.60%)
6/2/25, 12:00 AM$ 8.92 $ -0.832 (-8.53%)
6/1/25, 12:00 AM$ 9.75 $ -2.035 (-17.27%)
5/31/25, 12:00 AM$ 11.79 $ 6.31 (115.09%)
5/30/25, 12:00 AM$ 5.48 $ -0.07 (-1.26%)
5/29/25, 12:00 AM$ 5.55 $ -0.048 (-0.86%)
5/28/25, 12:00 AM$ 5.60 $ 0.111 (2.02%)
5/27/25, 12:00 AM$ 5.49 $ 0.02 (0.37%)