Livepeer LPT Livepeer Price: $ 15.31 3.19%
Livepeer LPT

Livepeer

Rank #77
Livepeer Price (LPT)
$ 15.31 3.19%
Low: $ 14.76
High: $ 15.56
EUR
14.09
BTC
0.000222
ETH
0.004636

Livepeer (LPT) Price History

Analyze the exchange rate and price history of the Livepeer LPT over a monthly period.

Market Cap
$ 513.732M
Volume (24H)
$ 19.477M
Circulating Supply
33,548,733

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 15.11 $ 0.756 (5.27%)
7/26/24, 12:00 AM$ 14.35 $ -0.679 (-4.52%)
7/25/24, 12:00 AM$ 15.03 $ -0.199 (-1.31%)
7/24/24, 12:00 AM$ 15.23 $ -0.647 (-4.08%)
7/23/24, 12:00 AM$ 15.88 $ -1.277 (-7.45%)
7/22/24, 12:00 AM$ 17.15 $ 0.052 (0.30%)
7/21/24, 12:00 AM$ 17.10 $ 0.413 (2.47%)
7/20/24, 12:00 AM$ 16.69 $ 0.399 (2.45%)
7/19/24, 12:00 AM$ 16.29 $ -0.379 (-2.27%)
7/18/24, 12:00 AM$ 16.67 $ 1.33 (8.65%)
7/17/24, 12:00 AM$ 15.34 $ 0.014 (0.09%)
7/16/24, 12:00 AM$ 15.33 $ 0.956 (6.65%)
7/15/24, 12:00 AM$ 14.37 $ 0.787 (5.79%)
7/14/24, 12:00 AM$ 13.58 $ -0.033 (-0.24%)
7/13/24, 12:00 AM$ 13.62 $ 0.139 (1.03%)
7/12/24, 12:00 AM$ 13.48 $ 0.066 (0.49%)
7/11/24, 12:00 AM$ 13.41 $ 0.271 (2.06%)
7/10/24, 12:00 AM$ 13.14 $ 0.05 (0.38%)
7/9/24, 12:00 AM$ 13.09 $ 0.16 (1.24%)
7/8/24, 12:00 AM$ 12.93 $ -0.684 (-5.02%)