Livepeer LPT Livepeer Price: $ 3.656 5.09%
Livepeer LPT

Livepeer

Rank #100
Livepeer Price (LPT)
$ 3.656 5.09%
Low: $ 3.472
High: $ 3.663
EUR
3.1163
BTC
0.00004055
ETH
0.000997

Livepeer (LPT) Price History

Analyze the exchange rate and price history of the Livepeer LPT over a monthly period.

Market Cap
$ 173.945M
Volume (24H)
$ 9.185M
Circulating Supply
47,578,035

Historical Data

Date (Daily)Price (USD)Change
12/13/25, 12:00 AM$ 3.55 $ -0.124 (-3.38%)
12/12/25, 12:00 AM$ 3.67 $ -0.129 (-3.39%)
12/11/25, 12:00 AM$ 3.80 $ -0.126 (-3.21%)
12/10/25, 12:00 AM$ 3.93 $ 0.114 (2.99%)
12/9/25, 12:00 AM$ 3.82 $ 0.053 (1.41%)
12/8/25, 12:00 AM$ 3.76 $ -0.082 (-2.13%)
12/7/25, 12:00 AM$ 3.84 $ 0.10 (2.67%)
12/6/25, 12:00 AM$ 3.74 $ -0.168 (-4.29%)
12/5/25, 12:00 AM$ 3.91 $ -0.151 (-3.72%)
12/4/25, 12:00 AM$ 4.06 $ 0.144 (3.67%)
12/3/25, 12:00 AM$ 3.92 $ 0.159 (4.23%)
12/2/25, 12:00 AM$ 3.76 $ -0.255 (-6.35%)
12/1/25, 12:00 AM$ 4.02 $ 0.001 (0.02%)
11/30/25, 12:00 AM$ 4.01 $ -0.088 (-2.15%)
11/29/25, 12:00 AM$ 4.10 $ -0.089 (-2.12%)
11/28/25, 12:00 AM$ 4.19 $ 0.053 (1.28%)
11/27/25, 12:00 AM$ 4.14 $ 0.042 (1.03%)
11/26/25, 12:00 AM$ 4.10 $ -0.026 (-0.63%)
11/25/25, 12:00 AM$ 4.12 $ 0.122 (3.05%)
11/24/25, 12:00 AM$ 4.00 $ 0.026 (0.65%)