Livepeer LPT Livepeer Price: $ 21.49 15.12%
Livepeer LPT

Livepeer

Rank #78
Livepeer Price (LPT)
$ 21.49 15.12%
Low: $ 18.26
High: $ 24.44
EUR
20.35
BTC
0.000217
ETH
0.005371

Livepeer (LPT) Price History

Analyze the exchange rate and price history of the Livepeer LPT over a monthly period.

Market Cap
$ 780.891M
Volume (24H)
$ 467.259M
Circulating Supply
36,334,054

Historical Data

Date (Daily)Price (USD)Change
12/6/24, 12:00 AM$ 19.65 $ 2.17 (12.43%)
12/5/24, 12:00 AM$ 17.48 $ 0.566 (3.35%)
12/4/24, 12:00 AM$ 16.91 $ 0.788 (4.89%)
12/3/24, 12:00 AM$ 16.12 $ 0.61 (3.93%)
12/2/24, 12:00 AM$ 15.51 $ -0.188 (-1.20%)
12/1/24, 12:00 AM$ 15.70 $ 0.769 (5.15%)
11/30/24, 12:00 AM$ 14.93 $ -0.347 (-2.27%)
11/29/24, 12:00 AM$ 15.28 $ 1.09 (7.65%)
11/28/24, 12:00 AM$ 14.19 $ 1.36 (10.55%)
11/27/24, 12:00 AM$ 12.84 $ -0.133 (-1.03%)
11/26/24, 12:00 AM$ 12.97 $ 0.004 (0.03%)
11/25/24, 12:00 AM$ 12.97 $ 0.784 (6.44%)
11/24/24, 12:00 AM$ 12.18 $ 1.24 (11.36%)
11/23/24, 12:00 AM$ 10.94 $ 0.295 (2.77%)
11/22/24, 12:00 AM$ 10.65 $ 0.682 (6.85%)
11/21/24, 12:00 AM$ 9.96 $ -0.612 (-5.79%)
11/20/24, 12:00 AM$ 10.58 $ -0.431 (-3.92%)
11/19/24, 12:00 AM$ 11.01 $ 0.468 (4.44%)
11/18/24, 12:00 AM$ 10.54 $ -0.82 (-7.22%)
11/17/24, 12:00 AM$ 11.36 $ 0.857 (8.16%)