Deutsch
France
Italiano
ไทย
Livepeer (LPT) Price History
Analyze the exchange rate and price history of the Livepeer LPT over a monthly period.
$
652.938M
$ 15.852M
21,164,655
$ 30.85 5.04%
25.61
0.000553
0.00893
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 5/6/21, 12:00 AM | $ 29.81 | $ 0.88204 (3.05%) |
| 5/5/21, 12:00 AM | $ 28.93 | $ -1.472546 (-4.84%) |
| 5/4/21, 12:00 AM | $ 30.40 | $ -3.920765 (-11.42%) |
| 5/3/21, 12:00 AM | $ 34.33 | $ -1.029132 (-2.91%) |
| 5/2/21, 12:00 AM | $ 35.35 | $ 0.80361 (2.33%) |
| 5/1/21, 12:00 AM | $ 34.55 | $ 0.265047 (0.77%) |
| 4/30/21, 12:00 AM | $ 34.29 | $ 4.66 (15.73%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
QunQun
|
$ 0.016751 | +115.79% | $ 45.281M |
Bitcoin Diamond
|
$ 6.3574 | +112.99% | $ 238.314M |
STK
|
$ 0.011597 | +100.90% | ?? |
Ethereum Classic
|
$ 158.64 | +69.95% | $ 41.189B |
WanEOS
|
$ 11.60 | +55.71% | $ 1.185K |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Short Tezos Token
|
$ 0.000394 | -38.18% | $ 132.283K |
Davinci Coin
|
$ 0.005414 | -37.05% | $ 77.013M |
3X Long OKB Token
|
$ 3,568.00 | -35.42% | $ 37.369K |
3X Short Sushi Token
|
$ 0.00000565 | -33.69% | $ 42.165K |
3X Short Cardano Token
|
$ 0.00000049 | -28.99% | $ 22.236K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-2.41% | $ 66.068B |
Bkex
|
+698.25% | $ 23.922B |
Huobi-Global
|
+2.81% | $ 22.975B |
OKEx
|
+8.92% | $ 19.068B |
HBTC
|
-1.68% | $ 14.191B |
Gainers/Losers
