Login
Livepeer LPT Livepeer Price: $ 39.86 -18.13%
Livepeer LPT

Livepeer

Rank #110
Livepeer Price (LPT)
$ 39.86 -18.13%
Low: $ 31.44
High: $ 48.69
EUR
35.22
BTC
0.000832
ETH
0.009981

Livepeer (LPT) Price History

Analyze the exchange rate and price history of the Livepeer LPT over a monthly period.

Market Cap
$ 843.526M
Volume (24H)
$ 95.079M
Circulating Supply
21,164,655

Historical Data

Date (Daily)Price (USD)Change
12/4/21, 12:00 AM$ 46.62 $ -6.083376 (-11.54%)
12/3/21, 12:00 AM$ 52.71 $ -2.949135 (-5.30%)
12/2/21, 12:00 AM$ 55.66 $ 4.03 (7.81%)
12/1/21, 12:00 AM$ 51.63 $ -2.773742 (-5.10%)
11/30/21, 12:00 AM$ 54.40 $ -2.847955 (-4.97%)
11/29/21, 12:00 AM$ 57.25 $ -0.920903 (-1.58%)
11/28/21, 12:00 AM$ 58.17 $ 4.19 (7.76%)
11/27/21, 12:00 AM$ 53.98 $ -5.795889 (-9.70%)
11/26/21, 12:00 AM$ 59.78 $ 14.07 (30.79%)
11/25/21, 12:00 AM$ 45.70 $ -3.955747 (-7.97%)
11/24/21, 12:00 AM$ 49.66 $ 2.58 (5.48%)
11/23/21, 12:00 AM$ 47.08 $ -2.285651 (-4.63%)
11/22/21, 12:00 AM$ 49.36 $ -2.326995 (-4.50%)
11/21/21, 12:00 AM$ 51.69 $ -1.425907 (-2.68%)
11/20/21, 12:00 AM$ 53.12 $ 6.62 (14.23%)
11/19/21, 12:00 AM$ 46.50 $ -8.672722 (-15.72%)
11/18/21, 12:00 AM$ 55.17 $ -5.534006 (-9.12%)
11/17/21, 12:00 AM$ 60.71 $ -4.416705 (-6.78%)
11/16/21, 12:00 AM$ 65.12 $ 1.21 (1.89%)
11/15/21, 12:00 AM$ 63.92 $ -3.974248 (-5.85%)