Livepeer LPT Livepeer Price: $ 2.284 0.93%
Livepeer LPT

Livepeer

Rank #108
Livepeer Price (LPT)
$ 2.284 0.93%
Low: $ 2.254
High: $ 2.358
EUR
1.9999
BTC
0.00003226
ETH
0.000623

Livepeer (LPT) Price History

Analyze the exchange rate and price history of the Livepeer LPT over a monthly period.

Market Cap
$ 113.490M
Volume (24H)
$ 15.449M
Circulating Supply
49,688,955

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 2.28 $ 0.012 (0.53%)
3/13/26, 12:00 AM$ 2.27 $ 0.009 (0.40%)
3/12/26, 12:00 AM$ 2.26 $ -0.01 (-0.44%)
3/11/26, 12:00 AM$ 2.27 $ 0.014 (0.62%)
3/10/26, 12:00 AM$ 2.26 $ 0.038 (1.71%)
3/9/26, 12:00 AM$ 2.22 ?? (0.00%)
3/8/26, 12:00 AM$ 2.22 $ -0.044 (-1.94%)
3/7/26, 12:00 AM$ 2.26 $ -0.08 (-3.41%)
3/6/26, 12:00 AM$ 2.34 $ -0.029 (-1.22%)
3/5/26, 12:00 AM$ 2.37 $ 0.081 (3.53%)
3/4/26, 12:00 AM$ 2.29 $ -0.048 (-2.05%)
3/3/26, 12:00 AM$ 2.34 $ 0.051 (2.23%)
3/2/26, 12:00 AM$ 2.29 $ -0.037 (-1.59%)
3/1/26, 12:00 AM$ 2.33 $ 0.022 (0.95%)
2/28/26, 12:00 AM$ 2.30 $ -0.045 (-1.92%)
2/27/26, 12:00 AM$ 2.35 $ -0.056 (-2.33%)
2/26/26, 12:00 AM$ 2.41 $ 0.162 (7.22%)
2/25/26, 12:00 AM$ 2.24 $ 0.046 (2.09%)
2/24/26, 12:00 AM$ 2.20 $ -0.072 (-3.17%)
2/23/26, 12:00 AM$ 2.27 $ -0.047 (-2.03%)