Livepeer LPT Livepeer Price: $ 6.707 0.98%
Livepeer LPT

Livepeer

Rank #95
Livepeer Price (LPT)
$ 6.707 0.98%
Low: $ 6.57
High: $ 6.864
EUR
5.6971
BTC
0.00005808
ETH
0.00183

Livepeer (LPT) Price History

Analyze the exchange rate and price history of the Livepeer LPT over a monthly period.

Market Cap
$ 292.866M
Volume (24H)
$ 32.869M
Circulating Supply
43,665,780

Historical Data

Date (Daily)Price (USD)Change
8/24/25, 12:00 AM$ 6.75 $ -0.097 (-1.42%)
8/23/25, 12:00 AM$ 6.85 $ 0.585 (9.35%)
8/22/25, 12:00 AM$ 6.26 $ -0.169 (-2.63%)
8/21/25, 12:00 AM$ 6.43 $ 0.331 (5.43%)
8/20/25, 12:00 AM$ 6.10 $ -0.24 (-3.79%)
8/19/25, 12:00 AM$ 6.34 $ -0.424 (-6.27%)
8/18/25, 12:00 AM$ 6.76 $ -0.046 (-0.68%)
8/17/25, 12:00 AM$ 6.81 $ 0.378 (5.88%)
8/16/25, 12:00 AM$ 6.43 $ -0.061 (-0.94%)
8/15/25, 12:00 AM$ 6.49 $ -0.642 (-9.00%)
8/14/25, 12:00 AM$ 7.13 $ 0.244 (3.54%)
8/13/25, 12:00 AM$ 6.89 $ 0.441 (6.84%)
8/12/25, 12:00 AM$ 6.45 $ -0.45 (-6.52%)
8/11/25, 12:00 AM$ 6.90 $ -0.035 (-0.50%)
8/10/25, 12:00 AM$ 6.93 $ 0.219 (3.26%)
8/9/25, 12:00 AM$ 6.71 $ 0.145 (2.21%)
8/8/25, 12:00 AM$ 6.57 $ 0.337 (5.41%)
8/7/25, 12:00 AM$ 6.23 $ 0.097 (1.58%)
8/6/25, 12:00 AM$ 6.14 $ -0.321 (-4.97%)
8/5/25, 12:00 AM$ 6.46 $ 0.353 (5.78%)