Livepeer LPT Livepeer Price: $ 5.046 -3.09%
Livepeer LPT

Livepeer

Rank #121
Livepeer Price (LPT)
$ 5.046 -3.09%
Low: $ 4.879
High: $ 5.202
EUR
4.4367
BTC
0.0000532
ETH
0.001377

Livepeer (LPT) Price History

Analyze the exchange rate and price history of the Livepeer LPT over a monthly period.

Market Cap
$ 202.597M
Volume (24H)
$ 15.606M
Circulating Supply
40,150,061

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 5.00 $ -0.225 (-4.31%)
4/29/25, 12:00 AM$ 5.23 $ 0.128 (2.51%)
4/28/25, 12:00 AM$ 5.10 $ -0.325 (-5.99%)
4/27/25, 12:00 AM$ 5.42 $ 0.026 (0.48%)
4/26/25, 12:00 AM$ 5.40 $ 0.216 (4.17%)
4/25/25, 12:00 AM$ 5.18 $ 0.048 (0.94%)
4/24/25, 12:00 AM$ 5.13 $ -0.362 (-6.59%)
4/23/25, 12:00 AM$ 5.49 $ 1.38 (33.48%)
4/22/25, 12:00 AM$ 4.12 $ -0.056 (-1.34%)
4/21/25, 12:00 AM$ 4.17 $ 0.145 (3.60%)
4/20/25, 12:00 AM$ 4.03 $ 0.119 (3.05%)
4/19/25, 12:00 AM$ 3.91 $ 0.071 (1.85%)
4/18/25, 12:00 AM$ 3.84 $ 0.034 (0.89%)
4/17/25, 12:00 AM$ 3.80 ?? (0.00%)
4/16/25, 12:00 AM$ 3.80 $ -0.113 (-2.89%)
4/15/25, 12:00 AM$ 3.92 $ 0.066 (1.71%)
4/14/25, 12:00 AM$ 3.85 $ -0.248 (-6.05%)
4/13/25, 12:00 AM$ 4.10 $ 0.164 (4.17%)
4/12/25, 12:00 AM$ 3.93 $ 0.066 (1.71%)
4/11/25, 12:00 AM$ 3.87 $ -0.119 (-2.98%)