Livepeer LPT Livepeer Price: $ 13.82 0.90%
Livepeer LPT

Livepeer

Rank #103
Livepeer Price (LPT)
$ 13.82 0.90%
Low: $ 13.40
High: $ 14.20
EUR
12.78
BTC
0.000226
ETH
0.004138

Livepeer (LPT) Price History

Analyze the exchange rate and price history of the Livepeer LPT over a monthly period.

Market Cap
$ 429.557M
Volume (24H)
$ 57.338M
Circulating Supply
31,082,243

Historical Data

Date (Daily)Price (USD)Change
2/29/24, 12:00 AM$ 13.86 $ -0.427 (-2.99%)
2/28/24, 12:00 AM$ 14.29 $ -0.118 (-0.82%)
2/27/24, 12:00 AM$ 14.41 $ -0.143 (-0.98%)
2/26/24, 12:00 AM$ 14.55 $ 0.46 (3.26%)
2/25/24, 12:00 AM$ 14.09 $ 0.35 (2.55%)
2/24/24, 12:00 AM$ 13.74 $ -1.14 (-7.66%)
2/23/24, 12:00 AM$ 14.88 $ -0.65 (-4.19%)
2/22/24, 12:00 AM$ 15.53 $ 0.96 (6.59%)
2/21/24, 12:00 AM$ 14.57 $ -2.61 (-15.19%)
2/20/24, 12:00 AM$ 17.18 $ -0.63 (-3.54%)
2/19/24, 12:00 AM$ 17.81 $ -0.304614 (-1.68%)
2/18/24, 12:00 AM$ 18.11 $ 3.65 (25.27%)
2/17/24, 12:00 AM$ 14.46 $ 6.35 (78.30%)
2/16/24, 12:00 AM$ 8.11 $ 0.15 (1.88%)
2/15/24, 12:00 AM$ 7.96 $ 0.316702 (4.14%)
2/14/24, 12:00 AM$ 7.64 $ -0.056702 (-0.74%)
2/13/24, 12:00 AM$ 7.70 $ 0.30 (4.05%)
2/12/24, 12:00 AM$ 7.40 $ -0.09 (-1.20%)
2/11/24, 12:00 AM$ 7.49 $ -0.01 (-0.13%)
2/10/24, 12:00 AM$ 7.50 $ 0.22 (3.02%)