Livepeer LPT Livepeer Price: $ 3.917 -2.27%
Livepeer LPT

Livepeer

Rank #95
Livepeer Price (LPT)
$ 3.917 -2.27%
Low: $ 3.824
High: $ 4.087
EUR
3.3623
BTC
0.00004264
ETH
0.001069

Livepeer (LPT) Price History

Analyze the exchange rate and price history of the Livepeer LPT over a monthly period.

Market Cap
$ 185.154M
Volume (24H)
$ 12.841M
Circulating Supply
47,269,389

Historical Data

Date (Daily)Price (USD)Change
12/4/25, 12:00 AM$ 4.06 $ 0.144 (3.67%)
12/3/25, 12:00 AM$ 3.92 $ 0.159 (4.23%)
12/2/25, 12:00 AM$ 3.76 $ -0.255 (-6.35%)
12/1/25, 12:00 AM$ 4.02 $ 0.001 (0.02%)
11/30/25, 12:00 AM$ 4.01 $ -0.088 (-2.15%)
11/29/25, 12:00 AM$ 4.10 $ -0.089 (-2.12%)
11/28/25, 12:00 AM$ 4.19 $ 0.053 (1.28%)
11/27/25, 12:00 AM$ 4.14 $ 0.042 (1.03%)
11/26/25, 12:00 AM$ 4.10 $ -0.026 (-0.63%)
11/25/25, 12:00 AM$ 4.12 $ 0.122 (3.05%)
11/24/25, 12:00 AM$ 4.00 $ 0.026 (0.65%)
11/23/25, 12:00 AM$ 3.97 $ -0.064 (-1.58%)
11/22/25, 12:00 AM$ 4.04 $ -0.259 (-6.03%)
11/21/25, 12:00 AM$ 4.30 $ -0.043 (-0.99%)
11/20/25, 12:00 AM$ 4.34 $ -0.125 (-2.80%)
11/19/25, 12:00 AM$ 4.47 $ 0.077 (1.75%)
11/18/25, 12:00 AM$ 4.39 $ -0.098 (-2.18%)
11/17/25, 12:00 AM$ 4.49 $ -0.191 (-4.08%)
11/16/25, 12:00 AM$ 4.68 $ 0.127 (2.79%)
11/15/25, 12:00 AM$ 4.55 $ -0.224 (-4.69%)