Livepeer LPT Livepeer Price: $ 2.387 -1.24%
Livepeer LPT

Livepeer

Rank #106
Livepeer Price (LPT)
$ 2.387 -1.24%
Low: $ 2.296
High: $ 2.451
EUR
2.0042
BTC
0.00003444
ETH
0.000651

Livepeer (LPT) Price History

Analyze the exchange rate and price history of the Livepeer LPT over a monthly period.

Market Cap
$ 118.532M
Volume (24H)
$ 12.094M
Circulating Supply
49,657,362

Historical Data

Date (Daily)Price (USD)Change
2/10/26, 12:00 AM$ 2.42 $ 0.025 (1.04%)
2/9/26, 12:00 AM$ 2.39 $ -0.081 (-3.27%)
2/8/26, 12:00 AM$ 2.47 $ 0.015 (0.61%)
2/7/26, 12:00 AM$ 2.46 $ 0.215 (9.58%)
2/6/26, 12:00 AM$ 2.24 $ -0.351 (-13.53%)
2/5/26, 12:00 AM$ 2.60 $ -0.042 (-1.59%)
2/4/26, 12:00 AM$ 2.64 $ -0.004 (-0.15%)
2/3/26, 12:00 AM$ 2.64 $ 0.10 (3.94%)
2/2/26, 12:00 AM$ 2.54 $ -0.097 (-3.68%)
2/1/26, 12:00 AM$ 2.64 $ -0.287 (-9.81%)
1/31/26, 12:00 AM$ 2.93 $ -0.09 (-2.99%)
1/30/26, 12:00 AM$ 3.02 $ -0.159 (-5.01%)
1/29/26, 12:00 AM$ 3.17 $ -0.053 (-1.64%)
1/28/26, 12:00 AM$ 3.23 $ -0.008 (-0.25%)
1/27/26, 12:00 AM$ 3.24 $ 0.169 (5.51%)
1/26/26, 12:00 AM$ 3.07 $ -0.582 (-15.95%)
1/25/26, 12:00 AM$ 3.65 $ 0.806 (28.36%)
1/24/26, 12:00 AM$ 2.84 $ 0.026 (0.92%)
1/23/26, 12:00 AM$ 2.82 $ -0.063 (-2.19%)
1/22/26, 12:00 AM$ 2.88 $ 0.059 (2.09%)