Livepeer LPT Livepeer Price: $ 11.19 0.87%
Livepeer LPT

Livepeer

Rank #81
Livepeer Price (LPT)
$ 11.19 0.87%
Low: $ 10.82
High: $ 11.57
EUR
10.10
BTC
0.000206
ETH
0.004925

Livepeer (LPT) Price History

Analyze the exchange rate and price history of the Livepeer LPT over a monthly period.

Market Cap
$ 384.847M
Volume (24H)
$ 13.508M
Circulating Supply
34,404,371

Historical Data

Date (Daily)Price (USD)Change
9/8/24, 12:00 AM$ 10.94 $ 0.027 (0.25%)
9/7/24, 12:00 AM$ 10.91 $ -0.384 (-3.40%)
9/6/24, 12:00 AM$ 11.30 $ -0.494 (-4.19%)
9/5/24, 12:00 AM$ 11.79 $ 0.115 (0.99%)
9/4/24, 12:00 AM$ 11.68 $ -0.968 (-7.66%)
9/3/24, 12:00 AM$ 12.64 $ 1.03 (8.86%)
9/2/24, 12:00 AM$ 11.61 $ -0.617 (-5.04%)
9/1/24, 12:00 AM$ 12.23 $ -0.336 (-2.67%)
8/31/24, 12:00 AM$ 12.57 $ 0.051 (0.41%)
8/30/24, 12:00 AM$ 12.52 $ -0.177 (-1.39%)
8/29/24, 12:00 AM$ 12.69 $ -0.702 (-5.24%)
8/28/24, 12:00 AM$ 13.40 $ -0.825 (-5.80%)
8/27/24, 12:00 AM$ 14.22 $ -0.976 (-6.42%)
8/26/24, 12:00 AM$ 15.20 $ -0.447 (-2.86%)
8/25/24, 12:00 AM$ 15.64 $ 0.176 (1.14%)
8/24/24, 12:00 AM$ 15.47 $ 2.73 (21.47%)
8/23/24, 12:00 AM$ 12.73 $ 1.19 (10.31%)
8/22/24, 12:00 AM$ 11.54 $ 0.421 (3.79%)
8/21/24, 12:00 AM$ 11.12 $ 0.121 (1.10%)
8/20/24, 12:00 AM$ 11.00 $ 0.305 (2.85%)