Livepeer LPT Livepeer Price: $ 6.027 -2.66%
Livepeer LPT

Livepeer

Rank #93
Livepeer Price (LPT)
$ 6.027 -2.66%
Low: $ 5.913
High: $ 6.23
EUR
5.1082
BTC
0.00005718
ETH
0.001644

Livepeer (LPT) Price History

Analyze the exchange rate and price history of the Livepeer LPT over a monthly period.

Market Cap
$ 253.000M
Volume (24H)
$ 43.216M
Circulating Supply
41,977,802

Historical Data

Date (Daily)Price (USD)Change
7/2/25, 12:00 AM$ 6.11 $ -0.063 (-1.02%)
7/1/25, 12:00 AM$ 6.17 $ -0.442 (-6.68%)
6/30/25, 12:00 AM$ 6.62 $ 0.706 (11.95%)
6/29/25, 12:00 AM$ 5.91 $ -0.152 (-2.51%)
6/28/25, 12:00 AM$ 6.06 $ 0.537 (9.72%)
6/27/25, 12:00 AM$ 5.53 $ -0.135 (-2.39%)
6/26/25, 12:00 AM$ 5.66 $ -0.402 (-6.63%)
6/25/25, 12:00 AM$ 6.06 $ -0.054 (-0.88%)
6/24/25, 12:00 AM$ 6.12 $ 0.665 (12.20%)
6/23/25, 12:00 AM$ 5.45 $ -0.20 (-3.54%)
6/22/25, 12:00 AM$ 5.65 $ -0.227 (-3.86%)
6/21/25, 12:00 AM$ 5.88 $ -0.319 (-5.15%)
6/20/25, 12:00 AM$ 6.20 $ -0.093 (-1.48%)
6/19/25, 12:00 AM$ 6.29 $ 0.024 (0.38%)
6/18/25, 12:00 AM$ 6.27 $ -0.199 (-3.08%)
6/17/25, 12:00 AM$ 6.47 $ -0.439 (-6.36%)
6/16/25, 12:00 AM$ 6.90 $ 0.094 (1.38%)
6/15/25, 12:00 AM$ 6.81 $ -0.195 (-2.78%)
6/14/25, 12:00 AM$ 7.01 $ -0.358 (-4.86%)
6/13/25, 12:00 AM$ 7.36 $ -0.325 (-4.23%)