Livepeer LPT Livepeer Price: $ 4.077 -4.27%
Livepeer LPT

Livepeer

Rank #130
Livepeer Price (LPT)
$ 4.077 -4.27%
Low: $ 4.034
High: $ 4.313
EUR
3.535
BTC
0.00004621
ETH
0.001112

Livepeer (LPT) Price History

Analyze the exchange rate and price history of the Livepeer LPT over a monthly period.

Market Cap
$ 162.755M
Volume (24H)
$ 15.270M
Circulating Supply
39,920,203

Historical Data

Date (Daily)Price (USD)Change
4/22/25, 12:00 AM$ 4.12 $ -0.056 (-1.34%)
4/21/25, 12:00 AM$ 4.17 $ 0.145 (3.60%)
4/20/25, 12:00 AM$ 4.03 $ 0.119 (3.05%)
4/19/25, 12:00 AM$ 3.91 $ 0.071 (1.85%)
4/18/25, 12:00 AM$ 3.84 $ 0.034 (0.89%)
4/17/25, 12:00 AM$ 3.80 ?? (0.00%)
4/16/25, 12:00 AM$ 3.80 $ -0.113 (-2.89%)
4/15/25, 12:00 AM$ 3.92 $ 0.066 (1.71%)
4/14/25, 12:00 AM$ 3.85 $ -0.248 (-6.05%)
4/13/25, 12:00 AM$ 4.10 $ 0.164 (4.17%)
4/12/25, 12:00 AM$ 3.93 $ 0.066 (1.71%)
4/11/25, 12:00 AM$ 3.87 $ -0.119 (-2.98%)
4/10/25, 12:00 AM$ 3.99 $ 0.495 (14.18%)
4/9/25, 12:00 AM$ 3.49 $ -0.391 (-10.07%)
4/8/25, 12:00 AM$ 3.88 $ -0.01 (-0.26%)
4/7/25, 12:00 AM$ 3.89 $ -0.453 (-10.42%)
4/6/25, 12:00 AM$ 4.35 $ -0.063 (-1.43%)
4/5/25, 12:00 AM$ 4.41 $ -0.083 (-1.85%)
4/4/25, 12:00 AM$ 4.49 $ -0.019 (-0.42%)
4/3/25, 12:00 AM$ 4.51 $ -0.35 (-7.20%)