Livepeer LPT Livepeer Price: $ 2.119 -3.42%
Livepeer LPT

Livepeer

Rank #115
Livepeer Price (LPT)
$ 2.119 -3.42%
Low: $ 2.101
High: $ 2.212
EUR
1.8099
BTC
0.00002758
ETH
0.000578

Livepeer (LPT) Price History

Analyze the exchange rate and price history of the Livepeer LPT over a monthly period.

Market Cap
$ 105.291M
Volume (24H)
$ 12.972M
Circulating Supply
49,688,955

Historical Data

Date (Daily)Price (USD)Change
4/28/26, 12:00 AM$ 2.14 $ -0.043 (-1.97%)
4/27/26, 12:00 AM$ 2.18 $ -0.018 (-0.82%)
4/26/26, 12:00 AM$ 2.20 $ 0.062 (2.90%)
4/25/26, 12:00 AM$ 2.14 $ 0.002 (0.09%)
4/24/26, 12:00 AM$ 2.13 $ 0.017 (0.80%)
4/23/26, 12:00 AM$ 2.12 $ 0.004 (0.19%)
4/22/26, 12:00 AM$ 2.11 $ -0.005 (-0.24%)
4/21/26, 12:00 AM$ 2.12 $ 0.055 (2.67%)
4/20/26, 12:00 AM$ 2.06 $ -0.069 (-3.24%)
4/19/26, 12:00 AM$ 2.13 $ -0.093 (-4.18%)
4/18/26, 12:00 AM$ 2.22 $ -0.002 (-0.09%)
4/17/26, 12:00 AM$ 2.23 $ 0.113 (5.35%)
4/16/26, 12:00 AM$ 2.11 $ 0.032 (1.54%)
4/15/26, 12:00 AM$ 2.08 $ -0.037 (-1.75%)
4/14/26, 12:00 AM$ 2.12 $ 0.049 (2.37%)
4/13/26, 12:00 AM$ 2.07 $ -0.08 (-3.72%)
4/12/26, 12:00 AM$ 2.15 $ -0.063 (-2.85%)
4/11/26, 12:00 AM$ 2.21 $ 0.211 (10.54%)
4/10/26, 12:00 AM$ 2.00 $ -0.007 (-0.35%)
4/9/26, 12:00 AM$ 2.01 $ -0.074 (-3.55%)