Livepeer LPT Livepeer Price: $ 1.447 -3.28%
Livepeer LPT

Livepeer

Rank #134
Livepeer Price (LPT)
$ 1.447 -3.28%
Low: $ 1.44
High: $ 1.80
EUR
1.27
BTC
0.00002216
ETH
0.000737

Livepeer (LPT) Price History

Analyze the exchange rate and price history of the Livepeer LPT over a monthly period.

Market Cap
$ 71.900M
Volume (24H)
$ 89.567M
Circulating Supply
49,688,955

Historical Data

Date (Daily)Price (USD)Change
7/27/26, 12:00 AM$ 1.52 $ 0.091 (6.39%)
7/26/26, 12:00 AM$ 1.42 $ 0.012 (0.85%)
7/25/26, 12:00 AM$ 1.41 $ -0.011 (-0.77%)
7/24/26, 12:00 AM$ 1.42 $ -0.036 (-2.47%)
7/23/26, 12:00 AM$ 1.46 $ -0.01 (-0.68%)
7/22/26, 12:00 AM$ 1.47 $ 0.027 (1.87%)
7/21/26, 12:00 AM$ 1.44 $ 0.003 (0.21%)
7/20/26, 12:00 AM$ 1.44 $ -0.045 (-3.03%)
7/19/26, 12:00 AM$ 1.48 $ -0.018 (-1.20%)
7/18/26, 12:00 AM$ 1.50 ?? (0.00%)
7/17/26, 12:00 AM$ 1.50 $ -0.042 (-2.72%)
7/16/26, 12:00 AM$ 1.54 $ 0.004 (0.26%)
7/15/26, 12:00 AM$ 1.54 $ 0.025 (1.65%)
7/14/26, 12:00 AM$ 1.52 $ -0.018 (-1.17%)
7/13/26, 12:00 AM$ 1.53 $ -0.033 (-2.11%)
7/12/26, 12:00 AM$ 1.57 $ -0.047 (-2.91%)
7/11/26, 12:00 AM$ 1.61 $ 0.059 (3.80%)
7/10/26, 12:00 AM$ 1.55 $ 0.003 (0.19%)
7/9/26, 12:00 AM$ 1.55 $ -0.015 (-0.96%)
7/8/26, 12:00 AM$ 1.57 $ -0.056 (-3.45%)