Livepeer LPT Livepeer Price: $ 1.797 3.34%
Livepeer LPT

Livepeer

Rank #125
Livepeer Price (LPT)
$ 1.797 3.34%
Low: $ 1.71
High: $ 1.82
EUR
1.5537
BTC
0.00002829
ETH
0.001075

Livepeer (LPT) Price History

Analyze the exchange rate and price history of the Livepeer LPT over a monthly period.

Market Cap
$ 89.291M
Volume (24H)
$ 9.420M
Circulating Supply
49,688,955

Historical Data

Date (Daily)Price (USD)Change
6/12/26, 12:00 AM$ 1.77 $ 0.066 (3.88%)
6/11/26, 12:00 AM$ 1.70 $ -0.042 (-2.41%)
6/10/26, 12:00 AM$ 1.75 $ -0.042 (-2.35%)
6/9/26, 12:00 AM$ 1.79 $ -0.017 (-0.94%)
6/8/26, 12:00 AM$ 1.80 $ 0.033 (1.86%)
6/7/26, 12:00 AM$ 1.77 $ -0.056 (-3.07%)
6/6/26, 12:00 AM$ 1.83 $ -0.034 (-1.83%)
6/5/26, 12:00 AM$ 1.86 $ -0.099 (-5.05%)
6/4/26, 12:00 AM$ 1.96 $ 0.039 (2.03%)
6/3/26, 12:00 AM$ 1.92 $ -0.193 (-9.13%)
6/2/26, 12:00 AM$ 2.11 $ 0.024 (1.15%)
6/1/26, 12:00 AM$ 2.09 $ -0.02 (-0.95%)
5/31/26, 12:00 AM$ 2.11 $ 0.008 (0.38%)
5/30/26, 12:00 AM$ 2.10 $ -0.009 (-0.43%)
5/29/26, 12:00 AM$ 2.11 $ -0.045 (-2.09%)
5/28/26, 12:00 AM$ 2.16 $ -0.133 (-5.81%)
5/27/26, 12:00 AM$ 2.29 $ -0.02 (-0.87%)
5/26/26, 12:00 AM$ 2.31 $ 0.126 (5.77%)
5/25/26, 12:00 AM$ 2.18 $ -0.029 (-1.31%)
5/24/26, 12:00 AM$ 2.21 $ 0.119 (5.69%)