Liquity LQTY Liquity Price: $ 1.0467 -4.01%
Liquity LQTY

Liquity

Rank #223
Liquity Price (LQTY)
$ 1.0467 -4.01%
Low: $ 1.0297
High: $ 1.0929
EUR
0.971514
BTC
0.00001657
ETH
0.000341

Liquity (LQTY) Price History

Analyze the exchange rate and price history of the Liquity LQTY over a monthly period.

Market Cap
$ 100.191M
Volume (24H)
$ 18.634M
Circulating Supply
95,720,817

Historical Data

Date (Daily)Price (USD)Change
5/6/24, 12:00 AM$ 1.07 $ -0.0013 (-0.12%)
5/5/24, 12:00 AM$ 1.08 $ -0.0034 (-0.32%)
5/4/24, 12:00 AM$ 1.08 $ 0.0609 (5.98%)
5/3/24, 12:00 AM$ 1.02 $ 0.0044 (0.43%)
5/2/24, 12:00 AM$ 1.01 $ 0.012 (1.20%)
5/1/24, 12:00 AM$ 1.00 $ -0.1115 (-10.02%)
4/30/24, 12:00 AM$ 1.11 $ -0.0118 (-1.05%)
4/29/24, 12:00 AM$ 1.12 $ 0.0291 (2.66%)
4/28/24, 12:00 AM$ 1.10 $ 0.0122 (1.13%)
4/27/24, 12:00 AM$ 1.08 $ -0.024 (-2.17%)
4/26/24, 12:00 AM$ 1.11 $ 0.068 (6.54%)
4/25/24, 12:00 AM$ 1.04 $ -0.0634 (-5.75%)
4/24/24, 12:00 AM$ 1.10 $ 0.0084 (0.77%)
4/23/24, 12:00 AM$ 1.09 $ 0.0229 (2.14%)
4/22/24, 12:00 AM$ 1.07 $ -0.0305 (-2.77%)
4/21/24, 12:00 AM$ 1.10 $ 0.0892 (8.81%)
4/20/24, 12:00 AM$ 1.01 $ -0.0103 (-1.01%)
4/19/24, 12:00 AM$ 1.02 $ 0.0425 (4.33%)
4/18/24, 12:00 AM$ 0.9808 $ -0.0108 (-1.09%)