Loopring LRC Loopring Price: $ 0.01879 0.54%
Loopring LRC

Loopring

Rank #229
Loopring Price (LRC)
$ 0.01879 0.54%
Trade Buy
Low: $ 0.01869
High: $ 0.01879
EUR
0.015936
BTC
0.00000024
ETH
0.00000512

Loopring (LRC) Price History

Analyze the exchange rate and price history of the Loopring LRC over a monthly period.

Market Cap
$ 25.712M
Volume (24H)
$ 16.427M
Circulating Supply
1,368,406,999

Historical Data

Date (Daily)Price (USD)Change
4/17/26, 12:00 AM$ 0.01869 ?? (0.00%)
4/16/26, 12:00 AM$ 0.01869 ?? (0.00%)
4/15/26, 12:00 AM$ 0.01869 ?? (0.00%)
4/14/26, 12:00 AM$ 0.01869 ?? (0.00%)
4/13/26, 12:00 AM$ 0.01869 ?? (0.00%)
4/12/26, 12:00 AM$ 0.01869 ?? (0.00%)
4/11/26, 12:00 AM$ 0.01869 ?? (0.00%)
4/10/26, 12:00 AM$ 0.01869 ?? (0.00%)
4/9/26, 12:00 AM$ 0.01869 ?? (0.00%)
4/8/26, 12:00 AM$ 0.01869 ?? (0.00%)
4/7/26, 12:00 AM$ 0.01869 ?? (0.00%)
4/6/26, 12:00 AM$ 0.01869 ?? (0.00%)
4/5/26, 12:00 AM$ 0.01869 ?? (0.00%)
4/4/26, 12:00 AM$ 0.01869 ?? (0.00%)
4/3/26, 12:00 AM$ 0.01869 ?? (0.00%)
4/2/26, 12:00 AM$ 0.01869 $ -0.00108 (-5.46%)
4/1/26, 12:00 AM$ 0.01977 $ -0.00028 (-1.40%)
3/31/26, 12:00 AM$ 0.02005 $ -0.0012 (-5.65%)
3/30/26, 12:00 AM$ 0.02125 $ -0.00167 (-7.29%)
3/29/26, 12:00 AM$ 0.02292 $ 0.00022 (0.97%)