Analyze the exchange rate and price history of the Loopring LRC over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
7/11/25, 12:00 AM | $ 0.0803 | $ 0.005 (6.64%) |
7/10/25, 12:00 AM | $ 0.0753 | $ 0.0036 (5.02%) |
7/9/25, 12:00 AM | $ 0.0717 | $ -0.0002 (-0.28%) |
7/8/25, 12:00 AM | $ 0.0719 | $ -0.0005 (-0.69%) |
7/7/25, 12:00 AM | $ 0.0724 | $ 0.0006 (0.84%) |
7/6/25, 12:00 AM | $ 0.0718 | $ -0.0006 (-0.83%) |
7/5/25, 12:00 AM | $ 0.0724 | $ -0.0052 (-6.70%) |
7/4/25, 12:00 AM | $ 0.0776 | $ -0.0015 (-1.90%) |
7/3/25, 12:00 AM | $ 0.0791 | $ 0.0073 (10.17%) |
7/2/25, 12:00 AM | $ 0.0718 | $ -0.0026 (-3.49%) |
7/1/25, 12:00 AM | $ 0.0744 | $ -0.0053 (-6.65%) |
6/30/25, 12:00 AM | $ 0.0797 | $ 0.0026 (3.37%) |
6/29/25, 12:00 AM | $ 0.0771 | $ 0.0011 (1.45%) |
6/28/25, 12:00 AM | $ 0.076 | $ 0.0017 (2.29%) |
6/27/25, 12:00 AM | $ 0.0743 | $ -0.0024 (-3.13%) |
6/26/25, 12:00 AM | $ 0.0767 | $ -0.0021 (-2.66%) |
6/25/25, 12:00 AM | $ 0.0788 | $ 0.0011 (1.42%) |
6/24/25, 12:00 AM | $ 0.0777 | $ 0.0086 (12.45%) |
6/23/25, 12:00 AM | $ 0.0691 | $ -0.0029 (-4.03%) |
6/22/25, 12:00 AM | $ 0.072 | $ -0.0032 (-4.26%) |