Loopring LRC Loopring Price: $ 0.287342 -2.70%
Loopring LRC

Loopring

Rank #84
Loopring Price (LRC)
$ 0.287342 -2.70%
Low: $ 0.280458
High: $ 0.29669
EUR
0.292799
BTC
0.00001497
ETH
0.000223

Loopring (LRC) Price History

Analyze the exchange rate and price history of the Loopring LRC over a monthly period.

Market Cap
$ 382.203M
Volume (24H)
$ 29.668M
Circulating Supply
1,330,133,546

Historical Data

Date (Daily)Price (USD)Change
10/3/22, 12:00 AM$ 0.285042 $ -0.008654 (-2.95%)
10/2/22, 12:00 AM$ 0.293696 $ -0.002439 (-0.82%)
10/1/22, 12:00 AM$ 0.296135 $ -0.0057 (-1.89%)
9/30/22, 12:00 AM$ 0.301835 $ 0.0000-394 (-0.01%)
9/29/22, 12:00 AM$ 0.301874 $ 0.007619 (2.59%)
9/28/22, 12:00 AM$ 0.294255 $ -0.005105 (-1.71%)
9/27/22, 12:00 AM$ 0.29936 $ 0.004816 (1.63%)
9/26/22, 12:00 AM$ 0.294544 $ -0.002155 (-0.73%)
9/25/22, 12:00 AM$ 0.296699 $ -0.00989 (-3.23%)
9/24/22, 12:00 AM$ 0.306589 $ -0.002727 (-0.88%)
9/23/22, 12:00 AM$ 0.309316 $ 0.015817 (5.39%)
9/22/22, 12:00 AM$ 0.293499 $ -0.007294 (-2.42%)
9/21/22, 12:00 AM$ 0.300793 $ -0.008249 (-2.67%)
9/20/22, 12:00 AM$ 0.309042 $ 0.007775 (2.58%)
9/19/22, 12:00 AM$ 0.301268 $ -0.029867 (-9.02%)
9/18/22, 12:00 AM$ 0.331135 $ 0.005578 (1.71%)
9/17/22, 12:00 AM$ 0.325556 $ 0.002942 (0.91%)
9/16/22, 12:00 AM$ 0.322615 $ -0.013834 (-4.11%)
9/15/22, 12:00 AM$ 0.336449 $ 0.005982 (1.81%)
9/14/22, 12:00 AM$ 0.330467 $ -0.020764 (-5.91%)