Loopring LRC Loopring Price: $ 0.0523 7.39%
Loopring LRC

Loopring

Rank #166
Loopring Price (LRC)
$ 0.0523 7.39%
Trade Buy
Low: $ 0.0481
High: $ 0.0525
EUR
0.044919
BTC
0.00000056
ETH
0.00001426

Loopring (LRC) Price History

Analyze the exchange rate and price history of the Loopring LRC over a monthly period.

Market Cap
$ 71.500M
Volume (24H)
$ 5.990M
Circulating Supply
1,367,105,325

Historical Data

Date (Daily)Price (USD)Change
12/3/25, 12:00 AM$ 0.0515 $ 0.0027 (5.53%)
12/2/25, 12:00 AM$ 0.0488 $ -0.0041 (-7.75%)
12/1/25, 12:00 AM$ 0.0529 ?? (0.00%)
11/30/25, 12:00 AM$ 0.0529 $ -0.0011 (-2.04%)
11/29/25, 12:00 AM$ 0.054 $ -0.0011 (-2.00%)
11/28/25, 12:00 AM$ 0.0551 $ -0.0003 (-0.54%)
11/27/25, 12:00 AM$ 0.0554 $ 0.0007 (1.28%)
11/26/25, 12:00 AM$ 0.0547 $ -0.0007 (-1.26%)
11/25/25, 12:00 AM$ 0.0554 $ 0.0023 (4.33%)
11/24/25, 12:00 AM$ 0.0531 $ -0.0012 (-2.21%)
11/23/25, 12:00 AM$ 0.0543 $ 0.0005 (0.93%)
11/22/25, 12:00 AM$ 0.0538 $ -0.0032 (-5.61%)
11/21/25, 12:00 AM$ 0.057 $ -0.001 (-1.72%)
11/20/25, 12:00 AM$ 0.058 $ -0.0014 (-2.36%)
11/19/25, 12:00 AM$ 0.0594 $ 0.0012 (2.06%)
11/18/25, 12:00 AM$ 0.0582 $ -0.0014 (-2.35%)
11/17/25, 12:00 AM$ 0.0596 $ -0.0013 (-2.13%)
11/16/25, 12:00 AM$ 0.0609 $ 0.0003 (0.50%)
11/15/25, 12:00 AM$ 0.0606 $ -0.0048 (-7.34%)
11/14/25, 12:00 AM$ 0.0654 $ 0.0011 (1.71%)