Loopring LRC Loopring Price: $ 0.173223 0.97%
Loopring LRC

Loopring

Rank #98
Loopring Price (LRC)
$ 0.173223 0.97%
Trade Buy
Low: $ 0.170719
High: $ 0.175064
EUR
0.164858
BTC
0.00000657
ETH
0.000108

Loopring (LRC) Price History

Analyze the exchange rate and price history of the Loopring LRC over a monthly period.

Market Cap
$ 230.672M
Volume (24H)
$ 8.173M
Circulating Supply
1,331,648,783

Historical Data

Date (Daily)Price (USD)Change
9/28/23, 12:00 AM$ 0.172164 $ 0.000124 (0.07%)
9/27/23, 12:00 AM$ 0.172039 $ 0.000325 (0.19%)
9/26/23, 12:00 AM$ 0.171715 $ 0.001731 (1.02%)
9/25/23, 12:00 AM$ 0.169984 $ -0.004621 (-2.65%)
9/24/23, 12:00 AM$ 0.174604 $ -0.000243 (-0.14%)
9/23/23, 12:00 AM$ 0.174847 $ 0.00216 (1.25%)
9/22/23, 12:00 AM$ 0.172687 $ -0.004708 (-2.65%)
9/21/23, 12:00 AM$ 0.177395 $ -0.001385 (-0.77%)
9/20/23, 12:00 AM$ 0.17878 $ 0.002522 (1.43%)
9/19/23, 12:00 AM$ 0.176258 $ 0.001181 (0.67%)
9/18/23, 12:00 AM$ 0.175077 $ -0.007343 (-4.03%)
9/17/23, 12:00 AM$ 0.18242 $ 0.000476 (0.26%)
9/16/23, 12:00 AM$ 0.181944 $ 0.004723 (2.67%)
9/15/23, 12:00 AM$ 0.177221 $ 0.000201 (0.11%)
9/14/23, 12:00 AM$ 0.17702 $ 0.00256 (1.47%)
9/13/23, 12:00 AM$ 0.17446 $ 0.00003999 (0.02%)
9/12/23, 12:00 AM$ 0.17442 $ -0.010865 (-5.86%)
9/11/23, 12:00 AM$ 0.185284 $ -0.002773 (-1.47%)
9/10/23, 12:00 AM$ 0.188057 $ 0.001799 (0.97%)
9/9/23, 12:00 AM$ 0.186258 $ 0.00008168 (0.04%)