Loopring LRC Loopring Price: $ 0.0309 0.32%
Loopring LRC

Loopring

Rank #175
Loopring Price (LRC)
$ 0.0309 0.32%
Trade Buy
Low: $ 0.0303
High: $ 0.0321
EUR
0.026613
BTC
0.00000045
ETH
0.00000843

Loopring (LRC) Price History

Analyze the exchange rate and price history of the Loopring LRC over a monthly period.

Market Cap
$ 42.277M
Volume (24H)
$ 6.679M
Circulating Supply
1,368,176,182

Historical Data

Date (Daily)Price (USD)Change
3/3/26, 12:00 AM$ 0.0311 $ 0.0004 (1.30%)
3/2/26, 12:00 AM$ 0.0307 $ -0.0008 (-2.54%)
3/1/26, 12:00 AM$ 0.0315 $ -0.0009 (-2.78%)
2/28/26, 12:00 AM$ 0.0324 $ -0.0002 (-0.61%)
2/27/26, 12:00 AM$ 0.0326 $ -0.0022 (-6.32%)
2/26/26, 12:00 AM$ 0.0348 $ 0.0018 (5.45%)
2/25/26, 12:00 AM$ 0.033 $ -0.0006 (-1.79%)
2/24/26, 12:00 AM$ 0.0336 $ 0.0003 (0.90%)
2/23/26, 12:00 AM$ 0.0333 $ 0.0007 (2.15%)
2/22/26, 12:00 AM$ 0.0326
2/19/26, 12:00 AM$ 0.0328 $ -0.0019 (-5.48%)
2/18/26, 12:00 AM$ 0.0347 $ 0.0005 (1.46%)
2/17/26, 12:00 AM$ 0.0342 $ 0.0007 (2.09%)
2/16/26, 12:00 AM$ 0.0335 $ -0.0012 (-3.46%)
2/15/26, 12:00 AM$ 0.0347 ?? (0.00%)
2/14/26, 12:00 AM$ 0.0347 $ -0.0038 (-9.87%)
2/13/26, 12:00 AM$ 0.0385 ?? (0.00%)
2/12/26, 12:00 AM$ 0.0385 $ 0.0001 (0.26%)