• BTC Dominance: 63%
  • Market Cap: $ 1.002T
  • Volume total: $ 276.197B

Loopring (LRC) Price History

Analyze the exchange rate and price history of the Loopring LRC over a monthly period.

$ 552.979M
$ 109.773M
1,215,257,702
$ 0.45503 9.99%
0.374995
0.00001333
0.000321
Historical Data
Date (Daily) Price (USD) Change
1/25/21, 12:00 AM $ 0.444661 $ 0.030316 (7.32%)
1/24/21, 12:00 AM $ 0.414345 $ 0.00614 (1.50%)
1/23/21, 12:00 AM $ 0.408205 $ 0.016599 (4.24%)
1/22/21, 12:00 AM $ 0.391606 $ -0.016963 (-4.15%)
1/21/21, 12:00 AM $ 0.408569 $ -0.033739 (-7.63%)
1/20/21, 12:00 AM $ 0.442308 $ -0.019167 (-4.15%)
1/19/21, 12:00 AM $ 0.461475 $ 0.052696 (12.89%)