Loopring LRC Loopring Price: $ 0.0818 7.63%
Loopring LRC

Loopring

Rank #159
Loopring Price (LRC)
$ 0.0818 7.63%
Trade Buy
Low: $ 0.0747
High: $ 0.0832
EUR
0.069692
BTC
0.00000069
ETH
0.00002231

Loopring (LRC) Price History

Analyze the exchange rate and price history of the Loopring LRC over a monthly period.

Market Cap
$ 111.827M
Volume (24H)
$ 19.554M
Circulating Supply
1,367,078,406

Historical Data

Date (Daily)Price (USD)Change
7/11/25, 12:00 AM$ 0.0803 $ 0.005 (6.64%)
7/10/25, 12:00 AM$ 0.0753 $ 0.0036 (5.02%)
7/9/25, 12:00 AM$ 0.0717 $ -0.0002 (-0.28%)
7/8/25, 12:00 AM$ 0.0719 $ -0.0005 (-0.69%)
7/7/25, 12:00 AM$ 0.0724 $ 0.0006 (0.84%)
7/6/25, 12:00 AM$ 0.0718 $ -0.0006 (-0.83%)
7/5/25, 12:00 AM$ 0.0724 $ -0.0052 (-6.70%)
7/4/25, 12:00 AM$ 0.0776 $ -0.0015 (-1.90%)
7/3/25, 12:00 AM$ 0.0791 $ 0.0073 (10.17%)
7/2/25, 12:00 AM$ 0.0718 $ -0.0026 (-3.49%)
7/1/25, 12:00 AM$ 0.0744 $ -0.0053 (-6.65%)
6/30/25, 12:00 AM$ 0.0797 $ 0.0026 (3.37%)
6/29/25, 12:00 AM$ 0.0771 $ 0.0011 (1.45%)
6/28/25, 12:00 AM$ 0.076 $ 0.0017 (2.29%)
6/27/25, 12:00 AM$ 0.0743 $ -0.0024 (-3.13%)
6/26/25, 12:00 AM$ 0.0767 $ -0.0021 (-2.66%)
6/25/25, 12:00 AM$ 0.0788 $ 0.0011 (1.42%)
6/24/25, 12:00 AM$ 0.0777 $ 0.0086 (12.45%)
6/23/25, 12:00 AM$ 0.0691 $ -0.0029 (-4.03%)
6/22/25, 12:00 AM$ 0.072 $ -0.0032 (-4.26%)