Deutsch
France
Italiano
ไทย
Loopring (LRC) Price History
Analyze the exchange rate and price history of the Loopring LRC over a monthly period.
$
691.196M
$ 56.517M
1,222,767,707
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 5/9/21, 12:00 AM | $ 0.581607 | $ 0.0005 (0.09%) |
| 5/8/21, 12:00 AM | $ 0.581107 | $ -0.017906 (-2.99%) |
| 5/7/21, 12:00 AM | $ 0.599013 | $ 0.025271 (4.40%) |
| 5/6/21, 12:00 AM | $ 0.573742 | $ 0.030538 (5.62%) |
| 5/5/21, 12:00 AM | $ 0.543204 | $ 0.003574 (0.66%) |
| 5/4/21, 12:00 AM | $ 0.53963 | $ -0.046437 (-7.92%) |
| 5/3/21, 12:00 AM | $ 0.586067 | $ 0.011501 (2.00%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Hyprr (Howdoo)
|
$ 0.040638 | +53.54% | $ 834.911K |
Monetha
|
$ 0.069073 | +46.73% | $ 4.258M |
Cartesi
|
$ 1.4494 | +36.17% | $ 1.053B |
XMax
|
$ 0.000914 | +35.62% | $ 29.319M |
3X Long Matic Token
|
$ 25.83 | +35.48% | $ 1.874M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Long Dogecoin Token
|
$ 73,425.00 | -57.02% | $ 14.433M |
EDUCare
|
$ 0.019642 | -51.41% | $ 30.673M |
QunQun
|
$ 0.016692 | -38.88% | $ 9.947M |
Time New Bank
|
$ 0.006282 | -38.54% | $ 51.148M |
3X Long Midcap Index Token
|
$ 19,270.00 | -29.65% | $ 111.557K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-2.45% | $ 50.756B |
Huobi-Global
|
-0.73% | $ 15.682B |
Coinbene
|
-0.01% | $ 12.134B |
OKEx
|
-3.77% | $ 11.716B |
HBTC
|
-1.17% | $ 7.793B |
Gainers/Losers
