Deutsch
France
Italiano
ไทย
Loopring (LRC) Price History
Analyze the exchange rate and price history of the Loopring LRC over a monthly period.
$ 552.979M
$ 109.773M
1,215,257,702
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 1/25/21, 12:00 AM | $ 0.444661 | $ 0.030316 (7.32%) |
| 1/24/21, 12:00 AM | $ 0.414345 | $ 0.00614 (1.50%) |
| 1/23/21, 12:00 AM | $ 0.408205 | $ 0.016599 (4.24%) |
| 1/22/21, 12:00 AM | $ 0.391606 | $ -0.016963 (-4.15%) |
| 1/21/21, 12:00 AM | $ 0.408569 | $ -0.033739 (-7.63%) |
| 1/20/21, 12:00 AM | $ 0.442308 | $ -0.019167 (-4.15%) |
| 1/19/21, 12:00 AM | $ 0.461475 | $ 0.052696 (12.89%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
OIN Finance
|
$ 0.2163 | +87.11% | $ 663.838K |
Badger DAO
|
$ 21.87 | +82.27% | $ 63.345M |
DACC
|
$ 0.00002844 | +76.29% | $ 69.461K |
Linear
|
$ 0.038997 | +69.26% | $ 11.598M |
Insolar
|
$ 0.0159 | +54.37% | $ 3.499M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Xfinance
|
$ 26.00 | -41.13% | $ 182.812K |
Hyperion
|
$ 0.05 | -19.87% | $ 35.661K |
Yap Stone
|
$ 0.003098 | -19.64% | $ 1.987K |
MCDEX
|
$ 9.37 | -19.56% | $ 563.965K |
High Performance Blockchain
|
$ 0.0876 | -17.33% | $ 1.172M |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+26.37% | $ 13.878B |
HBTC
|
+5.99% | $ 10.314B |
Huobi-Global
|
+26.57% | $ 5.496B |
BitZ
|
+17.15% | $ 5.042B |
OKEx
|
+18.33% | $ 3.579B |
Gainers/Losers
