Loopring LRC Loopring Price: $ 0.554209 -2.61%
Loopring LRC

Loopring

Rank #64
Loopring Price (LRC)
$ 0.554209 -2.61%
Low: $ 0.516938
High: $ 0.582087
EUR
0.518141
BTC
0.00001867
ETH
0.000281

Loopring (LRC) Price History

Analyze the exchange rate and price history of the Loopring LRC over a monthly period.

Market Cap
$ 737.143M
Volume (24H)
$ 186.842M
Circulating Supply
1,330,082,009

Historical Data

Date (Daily)Price (USD)Change
5/25/22, 12:00 AM$ 0.554353 $ 0.003196 (0.58%)
5/24/22, 12:00 AM$ 0.551157 $ 0.03693 (7.18%)
5/23/22, 12:00 AM$ 0.514227 $ 0.023491 (4.79%)
5/22/22, 12:00 AM$ 0.490736 $ 0.006899 (1.43%)
5/21/22, 12:00 AM$ 0.483837 $ -0.001638 (-0.34%)
5/20/22, 12:00 AM$ 0.485475 $ 0.033969 (7.52%)
5/19/22, 12:00 AM$ 0.451505 $ -0.04832 (-9.67%)
5/18/22, 12:00 AM$ 0.499825 $ 0.035831 (7.72%)
5/17/22, 12:00 AM$ 0.463994 $ -0.050568 (-9.83%)
5/16/22, 12:00 AM$ 0.514562 $ 0.036917 (7.73%)
5/15/22, 12:00 AM$ 0.477645 $ 0.012592 (2.71%)
5/14/22, 12:00 AM$ 0.465052 $ 0.07013 (17.76%)
5/13/22, 12:00 AM$ 0.394923 $ -0.021992 (-5.27%)
5/12/22, 12:00 AM$ 0.416914 $ -0.157317 (-27.40%)
5/11/22, 12:00 AM$ 0.574231 $ 0.029088 (5.34%)
5/10/22, 12:00 AM$ 0.545144 $ -0.119105 (-17.93%)
5/9/22, 12:00 AM$ 0.664248 $ -0.029399 (-4.24%)
5/8/22, 12:00 AM$ 0.693647 $ -0.031997 (-4.41%)
5/7/22, 12:00 AM$ 0.725644 $ -0.017546 (-2.36%)
5/6/22, 12:00 AM$ 0.743191 $ -0.073139 (-8.96%)