Loopring LRC Loopring Price: $ 0.1034 -3.18%
Loopring LRC

Loopring

Rank #142
Loopring Price (LRC)
$ 0.1034 -3.18%
Trade Buy
Low: $ 0.1019
High: $ 0.1079
EUR
0.09509
BTC
0.00000124
ETH
0.00002821

Loopring (LRC) Price History

Analyze the exchange rate and price history of the Loopring LRC over a monthly period.

Market Cap
$ 141.330M
Volume (24H)
$ 13.068M
Circulating Supply
1,366,825,864

Historical Data

Date (Daily)Price (USD)Change
3/17/25, 12:00 AM$ 0.1029 $ -0.0047 (-4.37%)
3/16/25, 12:00 AM$ 0.1076 $ 0.0029 (2.77%)
3/15/25, 12:00 AM$ 0.1047 $ 0.0011 (1.06%)
3/14/25, 12:00 AM$ 0.1036 $ -0.0013 (-1.24%)
3/13/25, 12:00 AM$ 0.1049 $ -0.0002 (-0.19%)
3/12/25, 12:00 AM$ 0.1051 $ 0.004 (3.96%)
3/11/25, 12:00 AM$ 0.1011 $ -0.0004 (-0.39%)
3/10/25, 12:00 AM$ 0.1015 $ -0.0063 (-5.84%)
3/9/25, 12:00 AM$ 0.1078 $ -0.0031 (-2.80%)
3/8/25, 12:00 AM$ 0.1109 $ -0.0016 (-1.42%)
3/7/25, 12:00 AM$ 0.1125 $ -0.0022 (-1.92%)
3/6/25, 12:00 AM$ 0.1147 $ 0.0033 (2.96%)
3/5/25, 12:00 AM$ 0.1114 $ -0.0019 (-1.68%)
3/4/25, 12:00 AM$ 0.1133 $ -0.0191 (-14.43%)
3/3/25, 12:00 AM$ 0.1324 $ 0.0104 (8.52%)
3/2/25, 12:00 AM$ 0.122 $ -0.0019 (-1.53%)
3/1/25, 12:00 AM$ 0.1239 $ 0.0003 (0.24%)
2/28/25, 12:00 AM$ 0.1236 $ 0.0025 (2.06%)
2/27/25, 12:00 AM$ 0.1211 $ 0.0018 (1.51%)
2/26/25, 12:00 AM$ 0.1193 $ -0.0003 (-0.25%)