Loopring LRC Loopring Price: $ 0.0791 0.38%
Loopring LRC

Loopring

Rank #154
Loopring Price (LRC)
$ 0.0791 0.38%
Trade Buy
Low: $ 0.0772
High: $ 0.0807
EUR
0.06852
BTC
0.00000075
ETH
0.00002158

Loopring (LRC) Price History

Analyze the exchange rate and price history of the Loopring LRC over a monthly period.

Market Cap
$ 108.119M
Volume (24H)
$ 10.222M
Circulating Supply
1,366,869,904

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.0793 $ 0.0006 (0.76%)
6/14/25, 12:00 AM$ 0.0787 $ -0.0014 (-1.75%)
6/13/25, 12:00 AM$ 0.0801 $ -0.0057 (-6.64%)
6/12/25, 12:00 AM$ 0.0858 $ -0.0044 (-4.88%)
6/11/25, 12:00 AM$ 0.0902 $ 0.003 (3.44%)
6/10/25, 12:00 AM$ 0.0872 $ 0.0041 (4.93%)
6/9/25, 12:00 AM$ 0.0831 $ -0.0013 (-1.54%)
6/8/25, 12:00 AM$ 0.0844 $ 0.0036 (4.46%)
6/7/25, 12:00 AM$ 0.0808 $ -0.0035 (-4.15%)
6/6/25, 12:00 AM$ 0.0843 $ -0.0049 (-5.49%)
6/5/25, 12:00 AM$ 0.0892 $ 0.0019 (2.18%)
6/4/25, 12:00 AM$ 0.0873 $ -0.0037 (-4.07%)
6/3/25, 12:00 AM$ 0.091 $ 0.0033 (3.76%)
6/2/25, 12:00 AM$ 0.0877 $ 0.0013 (1.50%)
6/1/25, 12:00 AM$ 0.0864 $ 0.0014 (1.65%)
5/31/25, 12:00 AM$ 0.085 $ -0.0083 (-8.90%)
5/30/25, 12:00 AM$ 0.0933 $ -0.0039 (-4.01%)
5/29/25, 12:00 AM$ 0.0972 $ -0.0034 (-3.38%)
5/28/25, 12:00 AM$ 0.1006 $ 0.0014 (1.41%)
5/27/25, 12:00 AM$ 0.0992 $ -0.0029 (-2.84%)