Loopring LRC Loopring Price: $ 0.1023 -3.40%
Loopring LRC

Loopring

Rank #144
Loopring Price (LRC)
$ 0.1023 -3.40%
Trade Buy
Low: $ 0.0994
High: $ 0.1057
EUR
0.090016
BTC
0.00000107
ETH
0.00002791

Loopring (LRC) Price History

Analyze the exchange rate and price history of the Loopring LRC over a monthly period.

Market Cap
$ 139.826M
Volume (24H)
$ 9.863M
Circulating Supply
1,366,825,864

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.1014 $ -0.0054 (-5.06%)
4/29/25, 12:00 AM$ 0.1068 $ 0.0036 (3.49%)
4/28/25, 12:00 AM$ 0.1032 $ -0.004 (-3.73%)
4/27/25, 12:00 AM$ 0.1072 $ 0.0015 (1.42%)
4/26/25, 12:00 AM$ 0.1057 $ 0.0009 (0.86%)
4/25/25, 12:00 AM$ 0.1048 $ 0.0019 (1.85%)
4/24/25, 12:00 AM$ 0.1029 $ 0.001 (0.98%)
4/23/25, 12:00 AM$ 0.1019 $ 0.007 (7.38%)
4/22/25, 12:00 AM$ 0.0949 $ 0.0003 (0.32%)
4/21/25, 12:00 AM$ 0.0946 $ 0.0015 (1.61%)
4/20/25, 12:00 AM$ 0.0931 $ 0.003 (3.33%)
4/19/25, 12:00 AM$ 0.0901 $ 0.0014 (1.58%)
4/18/25, 12:00 AM$ 0.0887 $ 0.0026 (3.02%)
4/17/25, 12:00 AM$ 0.0861 $ -0.0003 (-0.35%)
4/16/25, 12:00 AM$ 0.0864 $ -0.0017 (-1.93%)
4/15/25, 12:00 AM$ 0.0881 $ -0.0016 (-1.78%)
4/14/25, 12:00 AM$ 0.0897 $ -0.0028 (-3.03%)
4/13/25, 12:00 AM$ 0.0925 $ 0.0039 (4.40%)
4/12/25, 12:00 AM$ 0.0886 $ 0.0018 (2.07%)
4/11/25, 12:00 AM$ 0.0868 $ -0.0012 (-1.36%)