Loopring LRC Loopring Price: $ 0.340606 0.00%
Loopring LRC

Loopring

Rank #111
Loopring Price (LRC)
$ 0.340606 0.00%
Low: $ 0.3388
High: $ 0.354572
EUR
0.319601
BTC
0.0000048
ETH
0.00009672

Loopring (LRC) Price History

Analyze the exchange rate and price history of the Loopring LRC over a monthly period.

Market Cap
$ 465.512M
Volume (24H)
$ 14.739M
Circulating Supply
1,366,718,779

Historical Data

Date (Daily)Price (USD)Change
4/7/24, 12:00 AM$ 0.344328 $ 0.008748 (2.61%)
4/6/24, 12:00 AM$ 0.33558 $ -0.012303 (-3.54%)
4/5/24, 12:00 AM$ 0.347883 $ 0.006997 (2.05%)
4/4/24, 12:00 AM$ 0.340886 $ 0.003207 (0.95%)
4/3/24, 12:00 AM$ 0.33768 $ -0.025073 (-6.91%)
4/2/24, 12:00 AM$ 0.362753 $ -0.018814 (-4.93%)
4/1/24, 12:00 AM$ 0.381567 $ 0.007039 (1.88%)
3/31/24, 12:00 AM$ 0.374529 $ -0.010422 (-2.71%)
3/30/24, 12:00 AM$ 0.384951 $ -0.008419 (-2.14%)
3/29/24, 12:00 AM$ 0.39337 $ 0.000942 (0.24%)
3/28/24, 12:00 AM$ 0.392428 $ -0.024383 (-5.85%)
3/27/24, 12:00 AM$ 0.416811 $ 0.002055 (0.50%)
3/26/24, 12:00 AM$ 0.414756 $ 0.016011 (4.02%)
3/25/24, 12:00 AM$ 0.398745 $ 0.020162 (5.33%)
3/24/24, 12:00 AM$ 0.378583 $ 0.004369 (1.17%)