Analyze the exchange rate and price history of the Loopring LRC over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
5/25/22, 12:00 AM | $ 0.554353 | $ 0.003196 (0.58%) |
5/24/22, 12:00 AM | $ 0.551157 | $ 0.03693 (7.18%) |
5/23/22, 12:00 AM | $ 0.514227 | $ 0.023491 (4.79%) |
5/22/22, 12:00 AM | $ 0.490736 | $ 0.006899 (1.43%) |
5/21/22, 12:00 AM | $ 0.483837 | $ -0.001638 (-0.34%) |
5/20/22, 12:00 AM | $ 0.485475 | $ 0.033969 (7.52%) |
5/19/22, 12:00 AM | $ 0.451505 | $ -0.04832 (-9.67%) |
5/18/22, 12:00 AM | $ 0.499825 | $ 0.035831 (7.72%) |
5/17/22, 12:00 AM | $ 0.463994 | $ -0.050568 (-9.83%) |
5/16/22, 12:00 AM | $ 0.514562 | $ 0.036917 (7.73%) |
5/15/22, 12:00 AM | $ 0.477645 | $ 0.012592 (2.71%) |
5/14/22, 12:00 AM | $ 0.465052 | $ 0.07013 (17.76%) |
5/13/22, 12:00 AM | $ 0.394923 | $ -0.021992 (-5.27%) |
5/12/22, 12:00 AM | $ 0.416914 | $ -0.157317 (-27.40%) |
5/11/22, 12:00 AM | $ 0.574231 | $ 0.029088 (5.34%) |
5/10/22, 12:00 AM | $ 0.545144 | $ -0.119105 (-17.93%) |
5/9/22, 12:00 AM | $ 0.664248 | $ -0.029399 (-4.24%) |
5/8/22, 12:00 AM | $ 0.693647 | $ -0.031997 (-4.41%) |
5/7/22, 12:00 AM | $ 0.725644 | $ -0.017546 (-2.36%) |
5/6/22, 12:00 AM | $ 0.743191 | $ -0.073139 (-8.96%) |