Loopring LRC Loopring Price: $ 0.01879 0.54%
Loopring LRC

Loopring

Rank #221
Loopring Price (LRC)
$ 0.01879 0.54%
Trade Buy
Low: $ 0.01869
High: $ 0.01879
EUR
0.016433
BTC
0.00000029
ETH
0.00001002

Loopring (LRC) Price History

Analyze the exchange rate and price history of the Loopring LRC over a monthly period.

Market Cap
$ 25.712M
Volume (24H)
$ 4.957M
Circulating Supply
1,368,406,999

Historical Data

Date (Daily)Price (USD)Change
7/16/26, 12:00 AM$ 0.01869 ?? (0.00%)
7/15/26, 12:00 AM$ 0.01869 ?? (0.00%)
7/14/26, 12:00 AM$ 0.01869 ?? (0.00%)
7/13/26, 12:00 AM$ 0.01869 ?? (0.00%)
7/12/26, 12:00 AM$ 0.01869 ?? (0.00%)
7/11/26, 12:00 AM$ 0.01869 ?? (0.00%)
7/10/26, 12:00 AM$ 0.01869 ?? (0.00%)
7/9/26, 12:00 AM$ 0.01869 ?? (0.00%)
7/8/26, 12:00 AM$ 0.01869 ?? (0.00%)
7/7/26, 12:00 AM$ 0.01869 ?? (0.00%)
7/6/26, 12:00 AM$ 0.01869 ?? (0.00%)
7/5/26, 12:00 AM$ 0.01869 ?? (0.00%)
7/4/26, 12:00 AM$ 0.01869 ?? (0.00%)
7/3/26, 12:00 AM$ 0.01869 ?? (0.00%)
7/2/26, 12:00 AM$ 0.01869 ?? (0.00%)
7/1/26, 12:00 AM$ 0.01869 ?? (0.00%)
6/30/26, 12:00 AM$ 0.01869 ?? (0.00%)
6/29/26, 12:00 AM$ 0.01869 ?? (0.00%)
6/28/26, 12:00 AM$ 0.01869 ?? (0.00%)
6/27/26, 12:00 AM$ 0.01869 ?? (0.00%)