Loopring LRC Loopring Price: $ 0.0686 -1.58%
Loopring LRC

Loopring

Rank #154
Loopring Price (LRC)
$ 0.0686 -1.58%
Trade Buy
Low: $ 0.0643
High: $ 0.07
EUR
0.058859
BTC
0.00000064
ETH
0.00001871

Loopring (LRC) Price History

Analyze the exchange rate and price history of the Loopring LRC over a monthly period.

Market Cap
$ 93.783M
Volume (24H)
$ 11.209M
Circulating Supply
1,367,105,325

Historical Data

Date (Daily)Price (USD)Change
10/18/25, 12:00 AM$ 0.0684 $ -0.0012 (-1.72%)
10/17/25, 12:00 AM$ 0.0696 $ -0.0025 (-3.47%)
10/16/25, 12:00 AM$ 0.0721 $ -0.0041 (-5.38%)
10/15/25, 12:00 AM$ 0.0762 $ -0.0016 (-2.06%)
10/14/25, 12:00 AM$ 0.0778 $ 0.0051 (7.02%)
10/13/25, 12:00 AM$ 0.0727 $ 0.0053 (7.86%)
10/12/25, 12:00 AM$ 0.0674 $ 0.0009 (1.35%)
10/11/25, 12:00 AM$ 0.0665 $ -0.0194 (-22.58%)
10/10/25, 12:00 AM$ 0.0859 $ -0.004 (-4.45%)
10/9/25, 12:00 AM$ 0.0899 $ 0.0072 (8.71%)
10/8/25, 12:00 AM$ 0.0827 $ -0.004 (-4.61%)
10/7/25, 12:00 AM$ 0.0867 $ 0.002 (2.36%)
10/6/25, 12:00 AM$ 0.0847 $ -0.0029 (-3.31%)
10/5/25, 12:00 AM$ 0.0876 $ -0.0017 (-1.90%)
10/4/25, 12:00 AM$ 0.0893 ?? (0.00%)
10/3/25, 12:00 AM$ 0.0893 $ 0.0000-999 (-0.11%)
10/2/25, 12:00 AM$ 0.0894 $ 0.0057 (6.81%)
10/1/25, 12:00 AM$ 0.0837 $ -0.0026 (-3.01%)
9/30/25, 12:00 AM$ 0.0863 $ 0.002 (2.37%)
9/29/25, 12:00 AM$ 0.0843 $ 0.0015 (1.81%)