Loopring LRC Loopring Price: $ 0.1062 6.41%
Loopring LRC

Loopring

Rank #134
Loopring Price (LRC)
$ 0.1062 6.41%
Trade Buy
Low: $ 0.0999
High: $ 0.1135
EUR
0.091266
BTC
0.00000095
ETH
0.00002897

Loopring (LRC) Price History

Analyze the exchange rate and price history of the Loopring LRC over a monthly period.

Market Cap
$ 145.187M
Volume (24H)
$ 93.389M
Circulating Supply
1,367,105,325

Historical Data

Date (Daily)Price (USD)Change
9/3/25, 12:00 AM$ 0.1069 $ 0.0052 (5.11%)
9/2/25, 12:00 AM$ 0.1017 $ -0.0041 (-3.88%)
9/1/25, 12:00 AM$ 0.1058 $ 0.0177 (20.09%)
8/31/25, 12:00 AM$ 0.0881 $ 0.0015 (1.73%)
8/30/25, 12:00 AM$ 0.0866 $ -0.0039 (-4.31%)
8/29/25, 12:00 AM$ 0.0905 $ -0.0003 (-0.33%)
8/28/25, 12:00 AM$ 0.0908 $ 0.003 (3.42%)
8/27/25, 12:00 AM$ 0.0878 $ 0.0046 (5.53%)
8/26/25, 12:00 AM$ 0.0832 $ -0.0073 (-8.07%)
8/25/25, 12:00 AM$ 0.0905 $ -0.0021 (-2.27%)
8/24/25, 12:00 AM$ 0.0926 $ -0.0008 (-0.86%)
8/23/25, 12:00 AM$ 0.0934 $ 0.0064 (7.36%)
8/22/25, 12:00 AM$ 0.087 $ -0.0023 (-2.58%)
8/21/25, 12:00 AM$ 0.0893 $ 0.003 (3.48%)
8/20/25, 12:00 AM$ 0.0863 $ -0.0017 (-1.93%)
8/19/25, 12:00 AM$ 0.088 $ -0.0034 (-3.72%)
8/18/25, 12:00 AM$ 0.0914 $ -0.0043 (-4.49%)
8/17/25, 12:00 AM$ 0.0957 $ 0.0111 (13.12%)
8/16/25, 12:00 AM$ 0.0846 $ -0.0008 (-0.94%)
8/15/25, 12:00 AM$ 0.0854 $ -0.0115 (-11.87%)