Loopring LRC Loopring Price: $ 0.261009 -6.73%
Loopring LRC

Loopring

Rank #116
Loopring Price (LRC)
$ 0.261009 -6.73%
Trade Buy
Low: $ 0.256873
High: $ 0.284997
EUR
0.24352
BTC
0.00000406
ETH
0.00008267

Loopring (LRC) Price History

Analyze the exchange rate and price history of the Loopring LRC over a monthly period.

Market Cap
$ 356.749M
Volume (24H)
$ 17.044M
Circulating Supply
1,366,804,998

Historical Data

Date (Daily)Price (USD)Change
4/25/24, 12:00 AM$ 0.260754 $ -0.012388 (-4.54%)
4/24/24, 12:00 AM$ 0.273142 $ -0.004206 (-1.52%)
4/23/24, 12:00 AM$ 0.277347 $ 0.010239 (3.83%)
4/22/24, 12:00 AM$ 0.267109 $ -0.006019 (-2.20%)
4/21/24, 12:00 AM$ 0.273128 $ 0.020754 (8.22%)
4/20/24, 12:00 AM$ 0.252373 $ 0.001278 (0.51%)
4/19/24, 12:00 AM$ 0.251096 $ 0.008402 (3.46%)
4/18/24, 12:00 AM$ 0.242694 $ -0.010366 (-4.10%)
4/16/24, 12:00 AM$ 0.25306 $ -0.010373 (-3.94%)
4/14/24, 12:00 AM$ 0.263433 $ -0.091138 (-25.70%)
4/11/24, 12:00 AM$ 0.354572 $ 0.010244 (2.97%)
4/7/24, 12:00 AM$ 0.344328 $ 0.008748 (2.61%)
4/6/24, 12:00 AM$ 0.33558 $ -0.012303 (-3.54%)