Analyze the exchange rate and price history of the Loopring LRC over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
9/28/23, 12:00 AM | $ 0.172164 | $ 0.000124 (0.07%) |
9/27/23, 12:00 AM | $ 0.172039 | $ 0.000325 (0.19%) |
9/26/23, 12:00 AM | $ 0.171715 | $ 0.001731 (1.02%) |
9/25/23, 12:00 AM | $ 0.169984 | $ -0.004621 (-2.65%) |
9/24/23, 12:00 AM | $ 0.174604 | $ -0.000243 (-0.14%) |
9/23/23, 12:00 AM | $ 0.174847 | $ 0.00216 (1.25%) |
9/22/23, 12:00 AM | $ 0.172687 | $ -0.004708 (-2.65%) |
9/21/23, 12:00 AM | $ 0.177395 | $ -0.001385 (-0.77%) |
9/20/23, 12:00 AM | $ 0.17878 | $ 0.002522 (1.43%) |
9/19/23, 12:00 AM | $ 0.176258 | $ 0.001181 (0.67%) |
9/18/23, 12:00 AM | $ 0.175077 | $ -0.007343 (-4.03%) |
9/17/23, 12:00 AM | $ 0.18242 | $ 0.000476 (0.26%) |
9/16/23, 12:00 AM | $ 0.181944 | $ 0.004723 (2.67%) |
9/15/23, 12:00 AM | $ 0.177221 | $ 0.000201 (0.11%) |
9/14/23, 12:00 AM | $ 0.17702 | $ 0.00256 (1.47%) |
9/13/23, 12:00 AM | $ 0.17446 | $ 0.00003999 (0.02%) |
9/12/23, 12:00 AM | $ 0.17442 | $ -0.010865 (-5.86%) |
9/11/23, 12:00 AM | $ 0.185284 | $ -0.002773 (-1.47%) |
9/10/23, 12:00 AM | $ 0.188057 | $ 0.001799 (0.97%) |
9/9/23, 12:00 AM | $ 0.186258 | $ 0.00008168 (0.04%) |