Loopring LRC Loopring Price: $ 0.1551 3.12%
Loopring LRC

Loopring

Rank #128
Loopring Price (LRC)
$ 0.1551 3.12%
Trade Buy
Low: $ 0.15
High: $ 0.1555
EUR
0.142868
BTC
0.00000228
ETH
0.00004763

Loopring (LRC) Price History

Analyze the exchange rate and price history of the Loopring LRC over a monthly period.

Market Cap
$ 211.992M
Volume (24H)
$ 7.777M
Circulating Supply
1,366,806,970

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 0.1547 $ 0.0079 (5.38%)
7/26/24, 12:00 AM$ 0.1468 $ -0.0068 (-4.43%)
7/25/24, 12:00 AM$ 0.1536 $ -0.0045 (-2.85%)
7/24/24, 12:00 AM$ 0.1581 $ -0.0069 (-4.18%)
7/23/24, 12:00 AM$ 0.165 $ -0.0067 (-3.90%)
7/22/24, 12:00 AM$ 0.1717 $ 0.0038 (2.26%)
7/21/24, 12:00 AM$ 0.1679 $ 0.0012 (0.72%)
7/20/24, 12:00 AM$ 0.1667 $ 0.0094 (5.98%)
7/19/24, 12:00 AM$ 0.1573 $ -0.0079 (-4.78%)
7/18/24, 12:00 AM$ 0.1652 $ 0.0017 (1.04%)
7/17/24, 12:00 AM$ 0.1635 $ -0.0005 (-0.30%)
7/16/24, 12:00 AM$ 0.164 $ 0.0109 (7.12%)
7/15/24, 12:00 AM$ 0.1531 $ 0.0033 (2.20%)
7/14/24, 12:00 AM$ 0.1498 $ 0.0049 (3.38%)
7/13/24, 12:00 AM$ 0.1449 $ 0.0024 (1.68%)
7/12/24, 12:00 AM$ 0.1425 $ -0.0032 (-2.20%)
7/11/24, 12:00 AM$ 0.1457 $ -0.0006 (-0.41%)
7/10/24, 12:00 AM$ 0.1463 $ 0.0055 (3.91%)
7/9/24, 12:00 AM$ 0.1408 $ 0.0031 (2.25%)
7/8/24, 12:00 AM$ 0.1377 $ -0.042595 (-23.63%)