Loopring LRC Loopring Price: $ 2.1439 -11.58%
Loopring LRC

Loopring

Rank #51
Loopring Price (LRC)
$ 2.1439 -11.58%
Low: $ 1.6122
High: $ 2.4936
EUR
1.9007
BTC
0.00004428
ETH
0.000531

Loopring (LRC) Price History

Analyze the exchange rate and price history of the Loopring LRC over a monthly period.

Market Cap
$ 2.848B
Volume (24H)
$ 790.720M
Circulating Supply
1,328,333,700

Historical Data

Date (Daily)Price (USD)Change
12/4/21, 12:00 AM$ 2.38 $ -0.250643 (-9.53%)
12/3/21, 12:00 AM$ 2.63 $ -0.143688 (-5.18%)
12/2/21, 12:00 AM$ 2.77 $ -0.002114 (-0.08%)
12/1/21, 12:00 AM$ 2.77 $ -0.08638 (-3.02%)
11/30/21, 12:00 AM$ 2.86 $ -0.069918 (-2.39%)
11/29/21, 12:00 AM$ 2.93 $ 0.049725 (1.73%)
11/28/21, 12:00 AM$ 2.88 $ 0.091669 (3.29%)
11/27/21, 12:00 AM$ 2.79 $ -0.403623 (-12.64%)
11/26/21, 12:00 AM$ 3.19 $ -0.253197 (-7.35%)
11/25/21, 12:00 AM$ 3.45 $ 0.131775 (3.98%)
11/24/21, 12:00 AM$ 3.31 $ 0.690753 (26.32%)
11/23/21, 12:00 AM$ 2.62 $ 0.252829 (10.66%)
11/22/21, 12:00 AM$ 2.37 $ -0.210958 (-8.17%)
11/21/21, 12:00 AM$ 2.58 $ -0.078891 (-2.96%)
11/20/21, 12:00 AM$ 2.66 $ 0.444199 (20.04%)
11/19/21, 12:00 AM$ 2.22 $ -0.307479 (-12.18%)
11/18/21, 12:00 AM$ 2.52 $ -0.110333 (-4.19%)
11/17/21, 12:00 AM$ 2.63 $ -0.269995 (-9.29%)
11/16/21, 12:00 AM$ 2.90 $ -0.169279 (-5.51%)
11/15/21, 12:00 AM$ 3.07 $ 0.411532 (15.46%)