Analyze the exchange rate and price history of the Loopring LRC over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
3/17/25, 12:00 AM | $ 0.1029 | $ -0.0047 (-4.37%) |
3/16/25, 12:00 AM | $ 0.1076 | $ 0.0029 (2.77%) |
3/15/25, 12:00 AM | $ 0.1047 | $ 0.0011 (1.06%) |
3/14/25, 12:00 AM | $ 0.1036 | $ -0.0013 (-1.24%) |
3/13/25, 12:00 AM | $ 0.1049 | $ -0.0002 (-0.19%) |
3/12/25, 12:00 AM | $ 0.1051 | $ 0.004 (3.96%) |
3/11/25, 12:00 AM | $ 0.1011 | $ -0.0004 (-0.39%) |
3/10/25, 12:00 AM | $ 0.1015 | $ -0.0063 (-5.84%) |
3/9/25, 12:00 AM | $ 0.1078 | $ -0.0031 (-2.80%) |
3/8/25, 12:00 AM | $ 0.1109 | $ -0.0016 (-1.42%) |
3/7/25, 12:00 AM | $ 0.1125 | $ -0.0022 (-1.92%) |
3/6/25, 12:00 AM | $ 0.1147 | $ 0.0033 (2.96%) |
3/5/25, 12:00 AM | $ 0.1114 | $ -0.0019 (-1.68%) |
3/4/25, 12:00 AM | $ 0.1133 | $ -0.0191 (-14.43%) |
3/3/25, 12:00 AM | $ 0.1324 | $ 0.0104 (8.52%) |
3/2/25, 12:00 AM | $ 0.122 | $ -0.0019 (-1.53%) |
3/1/25, 12:00 AM | $ 0.1239 | $ 0.0003 (0.24%) |
2/28/25, 12:00 AM | $ 0.1236 | $ 0.0025 (2.06%) |
2/27/25, 12:00 AM | $ 0.1211 | $ 0.0018 (1.51%) |
2/26/25, 12:00 AM | $ 0.1193 | $ -0.0003 (-0.25%) |