Loopring (LRC) Price History

Analyze the exchange rate and price history of the Loopring LRC over a monthly period.

$ 691.196M
$ 56.517M
1,222,767,707
$ 0.565272 -4.89%
0.465812
0.00000965
0.000146
Historical Data
Date (Daily) Price (USD) Change
5/9/21, 12:00 AM $ 0.581607 $ 0.0005 (0.09%)
5/8/21, 12:00 AM $ 0.581107 $ -0.017906 (-2.99%)
5/7/21, 12:00 AM $ 0.599013 $ 0.025271 (4.40%)
5/6/21, 12:00 AM $ 0.573742 $ 0.030538 (5.62%)
5/5/21, 12:00 AM $ 0.543204 $ 0.003574 (0.66%)
5/4/21, 12:00 AM $ 0.53963 $ -0.046437 (-7.92%)
5/3/21, 12:00 AM $ 0.586067 $ 0.011501 (2.00%)