Loopring LRC Loopring Price: $ 0.0547 5.39%
Loopring LRC

Loopring

Rank #155
Loopring Price (LRC)
$ 0.0547 5.39%
Trade Buy
Low: $ 0.0508
High: $ 0.0552
EUR
0.047168
BTC
0.00000057
ETH
0.00001492

Loopring (LRC) Price History

Analyze the exchange rate and price history of the Loopring LRC over a monthly period.

Market Cap
$ 74.836M
Volume (24H)
$ 8.820M
Circulating Supply
1,368,115,711

Historical Data

Date (Daily)Price (USD)Change
1/17/26, 12:00 AM$ 0.0531 $ 0.0013 (2.51%)
1/16/26, 12:00 AM$ 0.0518 $ -0.0031 (-5.65%)
1/15/26, 12:00 AM$ 0.0549 $ -0.0004 (-0.72%)
1/14/26, 12:00 AM$ 0.0553 $ 0.0046 (9.07%)
1/13/26, 12:00 AM$ 0.0507 $ -0.0005 (-0.98%)
1/12/26, 12:00 AM$ 0.0512 $ -0.0008 (-1.54%)
1/11/26, 12:00 AM$ 0.052 $ -0.0007 (-1.33%)
1/10/26, 12:00 AM$ 0.0527 $ -0.0013 (-2.41%)
1/9/26, 12:00 AM$ 0.054 $ 0.0012 (2.27%)
1/8/26, 12:00 AM$ 0.0528 $ -0.0023 (-4.17%)
1/7/26, 12:00 AM$ 0.0551 $ 0.0004 (0.73%)
1/6/26, 12:00 AM$ 0.0547 $ 0.0011 (2.05%)
1/5/26, 12:00 AM$ 0.0536 $ 0.0001 (0.19%)
1/4/26, 12:00 AM$ 0.0535 $ 0.0005 (0.94%)
1/3/26, 12:00 AM$ 0.053 $ 0.002 (3.92%)
1/2/26, 12:00 AM$ 0.051 $ 0.0015 (3.03%)
1/1/26, 12:00 AM$ 0.0495 $ -0.0016 (-3.13%)
12/31/25, 12:00 AM$ 0.0511 $ -0.0002 (-0.39%)
12/30/25, 12:00 AM$ 0.0513 $ -0.0016 (-3.02%)
12/29/25, 12:00 AM$ 0.0529 $ -0.0015 (-2.76%)