Lisk LSK Lisk Price: $ 0.408 1.49%
Lisk LSK

Lisk

Rank #184
Lisk Price (LSK)
$ 0.408 1.49%
Trade Buy
Low: $ 0.40
High: $ 0.411
EUR
0.353146
BTC
0.00000386
ETH
0.000111

Lisk (LSK) Price History

Analyze the exchange rate and price history of the Lisk LSK over a monthly period.

Market Cap
$ 77.822M
Volume (24H)
$ 4.817M
Circulating Supply
190,740,145

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.406 $ -0.002 (-0.49%)
6/14/25, 12:00 AM$ 0.408 $ -0.014 (-3.32%)
6/13/25, 12:00 AM$ 0.422 $ -0.022 (-4.95%)
6/12/25, 12:00 AM$ 0.444 $ -0.013 (-2.84%)
6/11/25, 12:00 AM$ 0.457 $ 0.006 (1.33%)
6/10/25, 12:00 AM$ 0.451 $ 0.019 (4.40%)
6/9/25, 12:00 AM$ 0.432 $ -0.002 (-0.46%)
6/8/25, 12:00 AM$ 0.434 $ 0.011 (2.60%)
6/7/25, 12:00 AM$ 0.423 $ 0.009 (2.17%)
6/6/25, 12:00 AM$ 0.414 $ -0.027 (-6.12%)
6/5/25, 12:00 AM$ 0.441 $ -0.008 (-1.78%)
6/4/25, 12:00 AM$ 0.449 ?? (0.00%)
6/3/25, 12:00 AM$ 0.449 $ 0.01 (2.28%)
6/2/25, 12:00 AM$ 0.439 $ 0.005 (1.15%)
6/1/25, 12:00 AM$ 0.434 $ -0.001 (-0.23%)
5/31/25, 12:00 AM$ 0.435 $ -0.043 (-9.00%)
5/30/25, 12:00 AM$ 0.478 $ -0.02 (-4.02%)
5/29/25, 12:00 AM$ 0.498 $ -0.01 (-1.97%)
5/28/25, 12:00 AM$ 0.508 $ 0.013 (2.63%)
5/27/25, 12:00 AM$ 0.495 $ -0.006 (-1.20%)