Lisk LSK Lisk Price: $ 1.6184 -7.76%
Lisk LSK

Lisk

Rank #159
Lisk Price (LSK)
$ 1.6184 -7.76%
Trade Buy
Low: $ 1.5907
High: $ 1.7572
EUR
1.5109
BTC
0.0000252
ETH
0.000514

Lisk (LSK) Price History

Analyze the exchange rate and price history of the Lisk LSK over a monthly period.

Market Cap
$ 208.611M
Volume (24H)
$ 17.778M
Circulating Supply
128,900,445

Historical Data

Date (Daily)Price (USD)Change
4/25/24, 12:00 AM$ 1.65 $ -0.13538 (-7.56%)
4/24/24, 12:00 AM$ 1.79 $ -0.090705 (-4.82%)
4/23/24, 12:00 AM$ 1.88 $ 0.042556 (2.32%)
4/22/24, 12:00 AM$ 1.84 $ 0.066542 (3.76%)
4/21/24, 12:00 AM$ 1.77 $ 0.028622 (1.64%)
4/20/24, 12:00 AM$ 1.74 $ -0.030295 (-1.71%)
4/19/24, 12:00 AM$ 1.77 $ 0.373935 (26.73%)
4/18/24, 12:00 AM$ 1.40 $ -0.014818 (-1.05%)
4/16/24, 12:00 AM$ 1.41 $ -0.519011 (-26.85%)
4/11/24, 12:00 AM$ 1.93 $ -0.056767 (-2.85%)
4/7/24, 12:00 AM$ 1.99 $ -0.039373 (-1.94%)
4/6/24, 12:00 AM$ 2.03 $ 0.079127 (4.06%)