| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-05-21 00:00:00 | 1.99 $ | -0.013379 $ (-0.67%) |
| 2019-05-20 00:00:00 | 2.01 $ | -0.038382 $ (-1.88%) |
| 2019-05-19 00:00:00 | 2.05 $ | 0.105587 $ (5.44%) |
| 2019-05-18 00:00:00 | 1.94 $ | -0.009342 $ (-0.48%) |
| 2019-05-17 00:00:00 | 1.95 $ | -0.239408 $ (-10.94%) |
| 2019-05-16 00:00:00 | 2.19 $ | 0.149475 $ (7.33%) |
| 2019-05-15 00:00:00 | 2.04 $ | 0.167461 $ (8.95%) |
| 2019-05-14 00:00:00 | 1.87 $ | 0.016887 $ (0.91%) |
| 2019-05-13 00:00:00 | 1.85 $ | -0.02674 $ (-1.42%) |
| 2019-05-12 00:00:00 | 1.88 $ | -0.034103 $ (-1.78%) |
| 2019-05-11 00:00:00 | 1.92 $ | 0.073546 $ (3.99%) |
| 2019-05-10 00:00:00 | 1.84 $ | 0.107526 $ (6.20%) |
| 2019-05-09 00:00:00 | 1.73 $ | 0.066594 $ (3.99%) |
| 2019-05-08 00:00:00 | 1.67 $ | -0.032056 $ (-1.89%) |
| 2019-05-07 00:00:00 | 1.70 $ | 0.035302 $ (2.12%) |
| 2019-05-06 00:00:00 | 1.66 $ | -0.042701 $ (-2.50%) |
| 2019-05-05 00:00:00 | 1.71 $ | -0.054511 $ (-3.09%) |
| 2019-05-04 00:00:00 | 1.76 $ | -0.019668 $ (-1.10%) |
| 2019-05-03 00:00:00 | 1.78 $ | 0.047515 $ (2.74%) |
| 2019-05-02 00:00:00 | 1.73 $ | -0.013704 $ (-0.78%) |
| 2019-05-01 00:00:00 | 1.75 $ | 0.058829 $ (3.48%) |
| 2019-04-30 00:00:00 | 1.69 $ | -0.020969 $ (-1.23%) |
| 2019-04-29 00:00:00 | 1.71 $ | -0.065653 $ (-3.70%) |
| 2019-04-28 00:00:00 | 1.78 $ | -0.018687 $ (-1.04%) |
| 2019-04-27 00:00:00 | 1.79 $ | 0.039025 $ (2.22%) |
| 2019-04-26 00:00:00 | 1.76 $ | -0.085789 $ (-4.66%) |
| 2019-04-25 00:00:00 | 1.84 $ | -0.031379 $ (-1.68%) |
| 2019-04-24 00:00:00 | 1.87 $ | -0.110487 $ (-5.57%) |
Cobinhood
-44.69%
AiLink Token
-38.24%
Debitum
-33.76%
Content Neutrality Network
-27.67%
Bitex Global XBX Coin
-25.52%
Cappasity
+102.23%
Matic Network
+68.63%
Cashaa
+61.24%
Gifto
+58.84%
Cardstack
+49.85%