Lisk LSK Lisk Price: $ 0.542 1.50%
Lisk LSK

Lisk

Rank #173
Lisk Price (LSK)
$ 0.542 1.50%
Trade Buy
Low: $ 0.525
High: $ 0.543
EUR
0.476467
BTC
0.00000569
ETH
0.000148

Lisk (LSK) Price History

Analyze the exchange rate and price history of the Lisk LSK over a monthly period.

Market Cap
$ 99.016M
Volume (24H)
$ 14.476M
Circulating Supply
182,685,445

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.531 $ -0.009 (-1.67%)
4/29/25, 12:00 AM$ 0.54 $ 0.018 (3.45%)
4/28/25, 12:00 AM$ 0.522 $ -0.024 (-4.40%)
4/27/25, 12:00 AM$ 0.546 $ -0.001 (-0.18%)
4/26/25, 12:00 AM$ 0.547 $ 0.004 (0.74%)
4/25/25, 12:00 AM$ 0.543 $ 0.003 (0.56%)
4/24/25, 12:00 AM$ 0.54 $ 0.005 (0.93%)
4/23/25, 12:00 AM$ 0.535 $ 0.016 (3.08%)
4/22/25, 12:00 AM$ 0.519 $ -0.007 (-1.33%)
4/21/25, 12:00 AM$ 0.526 $ 0.001 (0.19%)
4/20/25, 12:00 AM$ 0.525 $ 0.012 (2.34%)
4/19/25, 12:00 AM$ 0.513 $ 0.013 (2.60%)
4/18/25, 12:00 AM$ 0.50 $ 0.012 (2.46%)
4/17/25, 12:00 AM$ 0.488 $ 0.02 (4.27%)
4/16/25, 12:00 AM$ 0.468 $ -0.002 (-0.43%)
4/15/25, 12:00 AM$ 0.47 $ 0.003 (0.64%)
4/14/25, 12:00 AM$ 0.467 $ -0.024 (-4.89%)
4/13/25, 12:00 AM$ 0.491 $ 0.023 (4.91%)
4/12/25, 12:00 AM$ 0.468 $ 0.012 (2.63%)
4/11/25, 12:00 AM$ 0.456 $ -0.002 (-0.44%)