Lisk LSK Lisk Price: $ 0.351 -7.39%
Lisk LSK

Lisk

Rank #198
Lisk Price (LSK)
$ 0.351 -7.39%
Trade Buy
Low: $ 0.347
High: $ 0.381
EUR
0.298049
BTC
0.00000305
ETH
0.00009576

Lisk (LSK) Price History

Analyze the exchange rate and price history of the Lisk LSK over a monthly period.

Market Cap
$ 70.452M
Volume (24H)
$ 11.048M
Circulating Supply
200,718,736

Historical Data

Date (Daily)Price (USD)Change
9/16/25, 12:00 AM$ 0.356 $ -0.019 (-5.07%)
9/15/25, 12:00 AM$ 0.375 $ -0.015 (-3.85%)
9/14/25, 12:00 AM$ 0.39 $ 0.007 (1.83%)
9/13/25, 12:00 AM$ 0.383 $ 0.009 (2.41%)
9/12/25, 12:00 AM$ 0.374 $ -0.003 (-0.80%)
9/11/25, 12:00 AM$ 0.377 $ 0.005 (1.34%)
9/10/25, 12:00 AM$ 0.372 $ 0.003 (0.81%)
9/9/25, 12:00 AM$ 0.369 $ 0.007 (1.93%)
9/8/25, 12:00 AM$ 0.362 $ 0.002 (0.56%)
9/7/25, 12:00 AM$ 0.36 $ -0.004 (-1.10%)
9/6/25, 12:00 AM$ 0.364 $ 0.004 (1.11%)
9/5/25, 12:00 AM$ 0.36 $ -0.011 (-2.96%)
9/4/25, 12:00 AM$ 0.371 $ -0.001 (-0.27%)
9/3/25, 12:00 AM$ 0.372 $ 0.007 (1.92%)
9/2/25, 12:00 AM$ 0.365 $ -0.004 (-1.08%)
9/1/25, 12:00 AM$ 0.369 $ -0.006 (-1.60%)
8/31/25, 12:00 AM$ 0.375 $ 0.001 (0.27%)
8/30/25, 12:00 AM$ 0.374 $ -0.02 (-5.08%)
8/29/25, 12:00 AM$ 0.394 $ 0.013 (3.41%)
8/28/25, 12:00 AM$ 0.381 $ -0.001 (-0.26%)