Deutsch
France
Italiano
ไทย
Lisk (LSK) Historical Data
Follow Lisk price in real-time, LSK price history chart and others information.
149.099M $
9.827M $
118,606,403
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-07-18 00:00:00 | 1.23 $ | 0.02929 $ (2.43%) |
| 2019-07-17 00:00:00 | 1.20 $ | 0.012968 $ (1.09%) |
| 2019-07-16 00:00:00 | 1.19 $ | -0.058407 $ (-4.67%) |
| 2019-07-15 00:00:00 | 1.25 $ | -0.105111 $ (-7.76%) |
| 2019-07-14 00:00:00 | 1.35 $ | -0.092903 $ (-6.42%) |
| 2019-07-13 00:00:00 | 1.45 $ | -0.025009 $ (-1.70%) |
| 2019-07-12 00:00:00 | 1.47 $ | 0.035682 $ (2.48%) |
| 2019-07-11 00:00:00 | 1.44 $ | -0.117577 $ (-7.56%) |
| 2019-07-10 00:00:00 | 1.55 $ | -0.075306 $ (-4.62%) |
| 2019-07-09 00:00:00 | 1.63 $ | -0.061363 $ (-3.63%) |
| 2019-07-08 00:00:00 | 1.69 $ | -0.016033 $ (-0.94%) |
| 2019-07-07 00:00:00 | 1.71 $ | 0.022777 $ (1.35%) |
| 2019-07-06 00:00:00 | 1.68 $ | 0.020778 $ (1.25%) |
| 2019-07-05 00:00:00 | 1.66 $ | -0.058003 $ (-3.37%) |
| 2019-07-04 00:00:00 | 1.72 $ | -0.007702 $ (-0.45%) |
| 2019-07-03 00:00:00 | 1.73 $ | -0.009819 $ (-0.56%) |
| 2019-07-02 00:00:00 | 1.74 $ | -0.054606 $ (-3.04%) |
| 2019-07-01 00:00:00 | 1.79 $ | -0.070566 $ (-3.78%) |
| 2019-06-30 00:00:00 | 1.86 $ | -0.012042 $ (-0.64%) |
| 2019-06-29 00:00:00 | 1.88 $ | -0.037922 $ (-1.98%) |
| 2019-06-28 00:00:00 | 1.91 $ | -0.024572 $ (-1.27%) |
| 2019-06-27 00:00:00 | 1.94 $ | -0.121365 $ (-5.89%) |
| 2019-06-26 00:00:00 | 2.06 $ | -0.005548 $ (-0.27%) |
| 2019-06-25 00:00:00 | 2.07 $ | -0.020704 $ (-0.99%) |
| 2019-06-24 00:00:00 | 2.09 $ | -0.042504 $ (-2.00%) |
| 2019-06-23 00:00:00 | 2.13 $ | 0.035286 $ (1.69%) |
| 2019-06-22 00:00:00 | 2.09 $ | 0.038393 $ (1.87%) |
| 2019-06-21 00:00:00 | 2.06 $ | -0.004327 $ (-0.21%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.026274 $ | +135.12% | 2.137M $ |
Morpheus Network
|
0.185107 $ | +66.32% | 389.966K $ |
BitSend
|
0.018497 $ | +54.25% | 34.542K $ |
Cardstack
|
0.000977 $ | +53.33% | 59.998K $ |
Ignis
|
0.040401 $ | +47.38% | 4.757M $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Themis
|
0.009798 $ | -29.29% | 2.197M $ |
XMCT
|
0.003193 $ | -23.55% | 1.321K $ |
Dynamic
|
0.013337 $ | -19.77% | 146.665K $ |
EBCoin
|
0.000312 $ | -16.29% | 110 $ |
Bitcoin Interest
|
0.05857 $ | -13.54% | 6.396K $ |
Top 5 Exchanges
Gainers/Losers
