Lisk LSK Lisk Price: $ 0.38 -4.52%
Lisk LSK

Lisk

Rank #191
Lisk Price (LSK)
$ 0.38 -4.52%
Trade Buy
Low: $ 0.375
High: $ 0.397
EUR
0.326553
BTC
0.00000334
ETH
0.000104

Lisk (LSK) Price History

Analyze the exchange rate and price history of the Lisk LSK over a monthly period.

Market Cap
$ 76.043M
Volume (24H)
$ 3.568M
Circulating Supply
200,114,127

Historical Data

Date (Daily)Price (USD)Change
8/20/25, 12:00 AM$ 0.376 $ -0.019 (-4.81%)
8/19/25, 12:00 AM$ 0.395 $ -0.016 (-3.89%)
8/18/25, 12:00 AM$ 0.411 ?? (0.00%)
8/17/25, 12:00 AM$ 0.411 $ 0.005 (1.23%)
8/16/25, 12:00 AM$ 0.406 $ 0.002 (0.50%)
8/15/25, 12:00 AM$ 0.404 $ -0.041 (-9.21%)
8/14/25, 12:00 AM$ 0.445 $ 0.002 (0.45%)
8/13/25, 12:00 AM$ 0.443 $ 0.024 (5.73%)
8/12/25, 12:00 AM$ 0.419 $ -0.018 (-4.12%)
8/11/25, 12:00 AM$ 0.437 ?? (0.00%)
8/10/25, 12:00 AM$ 0.437 $ 0.01 (2.34%)
8/9/25, 12:00 AM$ 0.427 $ 0.01 (2.40%)
8/8/25, 12:00 AM$ 0.417 $ 0.012 (2.96%)
8/7/25, 12:00 AM$ 0.405 $ 0.003 (0.75%)
8/6/25, 12:00 AM$ 0.402 $ -0.018 (-4.29%)
8/5/25, 12:00 AM$ 0.42 $ 0.015 (3.70%)
8/4/25, 12:00 AM$ 0.405 $ 0.01 (2.53%)
8/3/25, 12:00 AM$ 0.395 $ -0.008 (-1.99%)
8/2/25, 12:00 AM$ 0.403 $ -0.019 (-4.50%)
8/1/25, 12:00 AM$ 0.422 $ -0.022 (-4.95%)