Lisk LSK Lisk Price: $ 0.368 -1.08%
Lisk LSK

Lisk

Rank #190
Lisk Price (LSK)
$ 0.368 -1.08%
Trade Buy
Low: $ 0.368
High: $ 0.377
EUR
0.31271
BTC
0.0000034
ETH
0.0001

Lisk (LSK) Price History

Analyze the exchange rate and price history of the Lisk LSK over a monthly period.

Market Cap
$ 71.488M
Volume (24H)
$ 3.307M
Circulating Supply
194,261,243

Historical Data

Date (Daily)Price (USD)Change
7/5/25, 12:00 AM$ 0.376 $ -0.016 (-4.08%)
7/4/25, 12:00 AM$ 0.392 $ 0.004 (1.03%)
7/3/25, 12:00 AM$ 0.388 $ 0.034 (9.60%)
7/2/25, 12:00 AM$ 0.354 $ -0.018 (-4.84%)
7/1/25, 12:00 AM$ 0.372 $ -0.014 (-3.63%)
6/30/25, 12:00 AM$ 0.386 $ 0.013 (3.49%)
6/29/25, 12:00 AM$ 0.373 $ 0.005 (1.36%)
6/28/25, 12:00 AM$ 0.368 $ 0.004 (1.10%)
6/27/25, 12:00 AM$ 0.364 $ -0.009 (-2.41%)
6/26/25, 12:00 AM$ 0.373 $ -0.012 (-3.12%)
6/25/25, 12:00 AM$ 0.385 $ 0.008 (2.12%)
6/24/25, 12:00 AM$ 0.377 $ 0.029 (8.33%)
6/23/25, 12:00 AM$ 0.348 $ -0.014 (-3.87%)
6/22/25, 12:00 AM$ 0.362 $ -0.024 (-6.22%)
6/21/25, 12:00 AM$ 0.386 $ -0.004 (-1.03%)
6/20/25, 12:00 AM$ 0.39 $ -0.005 (-1.27%)
6/19/25, 12:00 AM$ 0.395 $ 0.001 (0.25%)
6/18/25, 12:00 AM$ 0.394 $ -0.015 (-3.67%)
6/17/25, 12:00 AM$ 0.409 $ -0.001 (-0.24%)
6/16/25, 12:00 AM$ 0.41 $ 0.004 (0.99%)