Deutsch
France
Italiano
ไทย
Lisk (LSK) Historical Data
Follow Lisk price in real-time, LSK price history chart and others information.
92.981M $
4.311M $
121,569,985
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-11-19 00:00:00 | 0.801532 $ | 0.011563 $ (1.46%) |
| 2019-11-18 00:00:00 | 0.789969 $ | 0.001973 $ (0.25%) |
| 2019-11-17 00:00:00 | 0.787996 $ | 0.013426 $ (1.73%) |
| 2019-11-16 00:00:00 | 0.77457 $ | 0.016508 $ (2.18%) |
| 2019-11-15 00:00:00 | 0.758062 $ | 0.004023 $ (0.53%) |
| 2019-11-14 00:00:00 | 0.754039 $ | 0.004743 $ (0.63%) |
| 2019-11-13 00:00:00 | 0.749295 $ | -0.004397 $ (-0.58%) |
| 2019-11-12 00:00:00 | 0.753692 $ | -0.009741 $ (-1.28%) |
| 2019-11-11 00:00:00 | 0.763433 $ | -0.009607 $ (-1.24%) |
| 2019-11-10 00:00:00 | 0.77304 $ | 0.009047 $ (1.18%) |
| 2019-11-09 00:00:00 | 0.763993 $ | -0.008264 $ (-1.07%) |
| 2019-11-08 00:00:00 | 0.772257 $ | -0.029982 $ (-3.74%) |
| 2019-11-07 00:00:00 | 0.802238 $ | -0.006466 $ (-0.80%) |
| 2019-11-06 00:00:00 | 0.808704 $ | 0.011163 $ (1.40%) |
| 2019-11-05 00:00:00 | 0.797541 $ | 0.003577 $ (0.45%) |
| 2019-11-04 00:00:00 | 0.793965 $ | 0.002725 $ (0.34%) |
| 2019-11-03 00:00:00 | 0.79124 $ | -0.007232 $ (-0.91%) |
| 2019-11-02 00:00:00 | 0.798471 $ | 0.000472 $ (0.06%) |
| 2019-11-01 00:00:00 | 0.798 $ | 0.00698 $ (0.88%) |
| 2019-10-31 00:00:00 | 0.79102 $ | 0.014587 $ (1.88%) |
| 2019-10-30 00:00:00 | 0.776432 $ | -0.017372 $ (-2.19%) |
| 2019-10-29 00:00:00 | 0.793804 $ | -0.0125 $ (-1.55%) |
| 2019-10-28 00:00:00 | 0.806304 $ | 0.03032 $ (3.91%) |
| 2019-10-27 00:00:00 | 0.775985 $ | 0.007766 $ (1.01%) |
| 2019-10-26 00:00:00 | 0.768219 $ | 0.052632 $ (7.36%) |
| 2019-10-25 00:00:00 | 0.715587 $ | 0.026842 $ (3.90%) |
| 2019-10-24 00:00:00 | 0.688745 $ | -0.009641 $ (-1.38%) |
| 2019-10-23 00:00:00 | 0.698386 $ | -0.056062 $ (-7.43%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
GameCredits
|
0.083127 $ | +145.75% | 2.059M $ |
Bitcoin Interest
|
0.032989 $ | +37.20% | 139 $ |
BOLT
|
0.015243 $ | +36.24% | 2.856M $ |
COTI
|
0.010381 $ | +26.35% | 32.308M $ |
Debitum
|
0.002812 $ | +20.00% | 0 $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Abyss Token
|
0.005358 $ | -49.83% | 425.224K $ |
Dropil
|
0.000277 $ | -41.49% | 118.666K $ |
Ulord
|
0.012578 $ | -25.55% | 86.103K $ |
TenX
|
0.067158 $ | -22.06% | 933.190K $ |
Ace
|
0.01559 $ | -21.10% | 40.932K $ |
Top 5 Exchanges
Gainers/Losers
