Deutsch
France
Italiano
ไทย
Lisk (LSK) Price History
Analyze the exchange rate and price history of the Lisk LSK over a monthly period.
$
1.055B
$ 173.641M
127,995,363
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 5/9/21, 12:00 AM | $ 8.40 | $ -0.297628 (-3.42%) |
| 5/8/21, 12:00 AM | $ 8.69 | $ -0.240846 (-2.70%) |
| 5/7/21, 12:00 AM | $ 8.94 | $ 2.40 (36.81%) |
| 5/6/21, 12:00 AM | $ 6.53 | $ 0.830237 (14.56%) |
| 5/5/21, 12:00 AM | $ 5.70 | $ -0.122856 (-2.11%) |
| 5/4/21, 12:00 AM | $ 5.82 | $ -0.118174 (-1.99%) |
| 5/3/21, 12:00 AM | $ 5.94 | $ 0.520544 (9.60%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Long Matic Token
|
$ 28.54 | +51.61% | $ 2.105M |
iExecRLC
|
$ 6.3357 | +47.06% | $ 330.739M |
Hyprr (Howdoo)
|
$ 0.039664 | +46.77% | $ 896.838K |
XMax
|
$ 0.00092 | +44.09% | $ 30.486M |
TokenClub
|
$ 0.094962 | +38.43% | $ 205.757M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Long Dogecoin Token
|
$ 68,575.00 | -65.06% | $ 16.667M |
Cred
|
$ 0.007456 | -56.88% | $ 854.594K |
EDUCare
|
$ 0.019229 | -52.34% | $ 32.285M |
QunQun
|
$ 0.016101 | -37.47% | $ 9.355M |
3X Long Midcap Index Token
|
$ 18,055.00 | -36.76% | $ 136.672K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+6.82% | $ 55.581B |
Huobi-Global
|
+7.68% | $ 17.012B |
OKEx
|
+3.29% | $ 12.577B |
Coinbene
|
-3.59% | $ 11.700B |
HBTC
|
+2.30% | $ 8.066B |
Gainers/Losers
