Lisk LSK Lisk Price: $ 0.4221 -56.57%
Lisk LSK

Lisk

Rank #101
Lisk Price (LSK)
$ 0.4221 -56.57%
Trade Buy
Low: $ 0.4007
High: $ 1.1653
EUR
0.365221
BTC
0.00000534
ETH
0.000166

Lisk (LSK) Price History

Analyze the exchange rate and price history of the Lisk LSK over a monthly period.

Market Cap
$ 157.248M
Volume (24H)
$ 339.535M
Circulating Supply
372,536,978

Historical Data

Date (Daily)Price (USD)Change
9/14/26, 12:00 AM$ 0.781 $ 0.4589 (142.47%)
9/13/26, 12:00 AM$ 0.3221 $ 0.1804 (127.31%)
9/12/26, 12:00 AM$ 0.1417 $ 0.0232 (19.58%)
9/11/26, 12:00 AM$ 0.1185 $ 0.0017 (1.46%)
9/10/26, 12:00 AM$ 0.1168 $ 0.013 (12.52%)
9/9/26, 12:00 AM$ 0.1038 $ 0.0009 (0.87%)
9/8/26, 12:00 AM$ 0.1029 $ -0.0011 (-1.06%)
9/7/26, 12:00 AM$ 0.104 $ 0.0002 (0.19%)
9/6/26, 12:00 AM$ 0.1038 $ 0.001 (0.97%)
9/5/26, 12:00 AM$ 0.1028 $ -0.0017 (-1.63%)
9/4/26, 12:00 AM$ 0.1045 $ 0.0051 (5.13%)
9/3/26, 12:00 AM$ 0.0994 $ -0.0029 (-2.83%)
9/2/26, 12:00 AM$ 0.1023 $ 0.0007 (0.69%)
9/1/26, 12:00 AM$ 0.1016 $ -0.0018 (-1.74%)
8/31/26, 12:00 AM$ 0.1034 $ 0.0013 (1.27%)
8/30/26, 12:00 AM$ 0.1021 $ 0.0018 (1.79%)
8/29/26, 12:00 AM$ 0.1003 $ 0.0034 (3.51%)
8/28/26, 12:00 AM$ 0.0969 $ -0.009 (-8.50%)
8/27/26, 12:00 AM$ 0.1059 $ 0.0154 (17.02%)
8/26/26, 12:00 AM$ 0.0905 $ -0.002 (-2.16%)