• BTC Dominance: 62%
  • Market Cap: $ 946.276B
  • Volume total: $ 122.697B

Lisk (LSK) Price History

Analyze the exchange rate and price history of the Lisk LSK over a monthly period.

$ 170.589M
$ 9.378M
127,089,983
$ 1.34 -1.87%
1.10
0.00004229
0.000997
Historical Data
Date (Daily) Price (USD) Change
2021-01-24 00:00 $ 1.37 $ 0.021705 (1.60%)
2021-01-23 00:00 $ 1.35 $ 0.046414 (3.55%)
2021-01-22 00:00 $ 1.31 $ -0.076128 (-5.51%)
2021-01-21 00:00 $ 1.38 $ -0.032571 (-2.30%)
2021-01-20 00:00 $ 1.41 $ 0.004346 (0.31%)
2021-01-19 00:00 $ 1.41 $ 0.032292 (2.34%)
2021-01-18 00:00 $ 1.38 $ 0.016139 (1.18%)