Lisk LSK Lisk Price: $ 0.214 -0.93%
Lisk LSK

Lisk

Rank #218
Lisk Price (LSK)
$ 0.214 -0.93%
Trade Buy
Low: $ 0.212
High: $ 0.221
EUR
0.183879
BTC
0.000002
ETH
0.00005838

Lisk (LSK) Price History

Analyze the exchange rate and price history of the Lisk LSK over a monthly period.

Market Cap
$ 43.478M
Volume (24H)
$ 2.430M
Circulating Supply
203,166,416

Historical Data

Date (Daily)Price (USD)Change
10/19/25, 12:00 AM$ 0.217 ?? (0.00%)
10/18/25, 12:00 AM$ 0.217 $ -0.006 (-2.69%)
10/17/25, 12:00 AM$ 0.223 $ -0.01 (-4.29%)
10/16/25, 12:00 AM$ 0.233 $ -0.012 (-4.90%)
10/15/25, 12:00 AM$ 0.245 $ -0.01 (-3.92%)
10/14/25, 12:00 AM$ 0.255 $ 0.013 (5.37%)
10/13/25, 12:00 AM$ 0.242 $ 0.021 (9.50%)
10/12/25, 12:00 AM$ 0.221 $ -0.003 (-1.34%)
10/11/25, 12:00 AM$ 0.224 $ -0.06 (-21.13%)
10/10/25, 12:00 AM$ 0.284 $ -0.004 (-1.39%)
10/9/25, 12:00 AM$ 0.288 $ 0.005 (1.77%)
10/8/25, 12:00 AM$ 0.283 $ -0.018 (-5.98%)
10/7/25, 12:00 AM$ 0.301 $ 0.004 (1.35%)
10/6/25, 12:00 AM$ 0.297 $ -0.003 (-1.00%)
10/5/25, 12:00 AM$ 0.30 $ -0.012 (-3.85%)
10/4/25, 12:00 AM$ 0.312 ?? (0.00%)
10/3/25, 12:00 AM$ 0.312 $ 0.008 (2.63%)
10/2/25, 12:00 AM$ 0.304 $ 0.012 (4.11%)
10/1/25, 12:00 AM$ 0.292 $ -0.008 (-2.67%)
9/30/25, 12:00 AM$ 0.30 $ -0.009 (-2.91%)