Lisk LSK Lisk Price: $ 0.136 2.26%
Lisk LSK

Lisk

Rank #215
Lisk Price (LSK)
$ 0.136 2.26%
Trade Buy
Low: $ 0.128
High: $ 0.137
EUR
0.114244
BTC
0.00000193
ETH
0.0000371

Lisk (LSK) Price History

Analyze the exchange rate and price history of the Lisk LSK over a monthly period.

Market Cap
$ 30.807M
Volume (24H)
$ 6.954M
Circulating Supply
226,524,762

Historical Data

Date (Daily)Price (USD)Change
2/10/26, 12:00 AM$ 0.136 $ -0.002 (-1.45%)
2/9/26, 12:00 AM$ 0.138 $ 0.003 (2.22%)
2/8/26, 12:00 AM$ 0.135 $ 0.003 (2.27%)
2/7/26, 12:00 AM$ 0.132 $ 0.014 (11.86%)
2/6/26, 12:00 AM$ 0.118 $ -0.024 (-16.90%)
2/5/26, 12:00 AM$ 0.142 $ -0.002 (-1.39%)
2/4/26, 12:00 AM$ 0.144 $ -0.005 (-3.36%)
2/3/26, 12:00 AM$ 0.149 $ 0.005 (3.47%)
2/2/26, 12:00 AM$ 0.144 $ -0.002 (-1.37%)
2/1/26, 12:00 AM$ 0.146 $ -0.016 (-9.88%)
1/31/26, 12:00 AM$ 0.162 $ -0.001 (-0.61%)
1/30/26, 12:00 AM$ 0.163 $ -0.013 (-7.39%)
1/29/26, 12:00 AM$ 0.176 $ -0.004 (-2.22%)
1/28/26, 12:00 AM$ 0.18 $ 0.002 (1.12%)
1/27/26, 12:00 AM$ 0.178 $ 0.008 (4.71%)
1/26/26, 12:00 AM$ 0.17 $ -0.009 (-5.03%)
1/25/26, 12:00 AM$ 0.179 $ 0.001 (0.56%)
1/24/26, 12:00 AM$ 0.178 $ 0.004 (2.30%)
1/23/26, 12:00 AM$ 0.174 $ -0.004 (-2.25%)
1/22/26, 12:00 AM$ 0.178 $ 0.003 (1.71%)