Lisk LSK Lisk Price: $ 0.1801 7.01%
Lisk LSK

Lisk

Rank #189
Lisk Price (LSK)
$ 0.1801 7.01%
Trade Buy
Low: $ 0.163
High: $ 0.2236
EUR
0.16108
BTC
0.00000232
ETH
0.00008126

Lisk (LSK) Price History

Analyze the exchange rate and price history of the Lisk LSK over a monthly period.

Market Cap
$ 39.649M
Volume (24H)
$ 77.738M
Circulating Supply
220,147,828

Historical Data

Date (Daily)Price (USD)Change
10/30/26, 12:00 AM$ 0.1907 $ 0.0239 (14.33%)
10/29/26, 12:00 AM$ 0.1668 $ -0.0006 (-0.36%)
10/28/26, 12:00 AM$ 0.1674 $ 0.0071 (4.43%)
10/27/26, 12:00 AM$ 0.1603 $ -0.0004 (-0.25%)
10/26/26, 12:00 AM$ 0.1607 $ -0.0092 (-5.41%)
10/25/26, 12:00 AM$ 0.1699 $ -0.0122 (-6.70%)
10/24/26, 12:00 AM$ 0.1821 $ -0.0019 (-1.03%)
10/23/26, 12:00 AM$ 0.184 $ -0.0132 (-6.69%)
10/22/26, 12:00 AM$ 0.1972 $ -0.0009 (-0.45%)
10/21/26, 12:00 AM$ 0.1981 $ -0.003 (-1.49%)
10/20/26, 12:00 AM$ 0.2011 $ 0.0178 (9.71%)
10/19/26, 12:00 AM$ 0.1833 $ -0.0343 (-15.76%)
10/18/26, 12:00 AM$ 0.2176 $ 0.0235 (12.11%)
10/17/26, 12:00 AM$ 0.1941 $ -0.0057 (-2.85%)
10/16/26, 12:00 AM$ 0.1998 $ -0.0037 (-1.82%)
10/15/26, 12:00 AM$ 0.2035 $ -0.0061 (-2.91%)
10/14/26, 12:00 AM$ 0.2096 $ -0.002 (-0.95%)
10/13/26, 12:00 AM$ 0.2116 $ -0.0167 (-7.31%)
10/12/26, 12:00 AM$ 0.2283 $ -0.0114 (-4.76%)
10/11/26, 12:00 AM$ 0.2397 $ 0.0028 (1.18%)