Lisk (LSK) Price History

Analyze the exchange rate and price history of the Lisk LSK over a monthly period.

$ 1.055B
$ 173.641M
127,995,363
$ 8.2427 -6.72%
6.8104
0.000141
0.002105
Historical Data
Date (Daily) Price (USD) Change
5/9/21, 12:00 AM $ 8.40 $ -0.297628 (-3.42%)
5/8/21, 12:00 AM $ 8.69 $ -0.240846 (-2.70%)
5/7/21, 12:00 AM $ 8.94 $ 2.40 (36.81%)
5/6/21, 12:00 AM $ 6.53 $ 0.830237 (14.56%)
5/5/21, 12:00 AM $ 5.70 $ -0.122856 (-2.11%)
5/4/21, 12:00 AM $ 5.82 $ -0.118174 (-1.99%)
5/3/21, 12:00 AM $ 5.94 $ 0.520544 (9.60%)