Deutsch
France
Italiano
ไทย
Lisk (LSK) Price History
Analyze the exchange rate and price history of the Lisk LSK over a monthly period.
$ 170.589M
$ 9.378M
127,089,983
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2021-01-24 00:00 | $ 1.37 | $ 0.021705 (1.60%) |
| 2021-01-23 00:00 | $ 1.35 | $ 0.046414 (3.55%) |
| 2021-01-22 00:00 | $ 1.31 | $ -0.076128 (-5.51%) |
| 2021-01-21 00:00 | $ 1.38 | $ -0.032571 (-2.30%) |
| 2021-01-20 00:00 | $ 1.41 | $ 0.004346 (0.31%) |
| 2021-01-19 00:00 | $ 1.41 | $ 0.032292 (2.34%) |
| 2021-01-18 00:00 | $ 1.38 | $ 0.016139 (1.18%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Insolar
|
$ 0.0144 | +65.52% | $ 858.962K |
Tokenlon Network Token
|
$ 4.32 | +58.65% | $ 27.379M |
BakeryToken
|
$ 0.029265 | +47.59% | $ 1.217M |
Fantom
|
$ 0.054134 | +43.75% | $ 137.677M |
Tierion
|
$ 0.005901 | +39.48% | $ 62.598K |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Yap Stone
|
$ 0.003492 | -76.03% | $ 28.107K |
Xfinance
|
$ 25.20 | -42.95% | $ 102 |
OIN Finance
|
$ 0.1156 | -33.83% | $ 50.981K |
ReddCoin
|
$ 0.000955 | -26.18% | $ 73.326K |
Hyperion
|
$ 0.0482 | -25.85% | $ 20.047K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+2.51% | $ 10.436B |
HBTC
|
-6.22% | $ 9.567B |
Huobi-Global
|
+10.25% | $ 4.131B |
BitZ
|
+9.96% | $ 4.122B |
OKEx
|
-5.96% | $ 2.911B |
Gainers/Losers
