Deutsch
France
Italiano
ไทย
Lisk (LSK) Historical Data
Follow Lisk price in real-time, LSK price history chart and others information.
120.610M $
2.353M $
120,321,091
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-09-20 00:00:00 | 0.994285 $ | 0.017149 $ (1.76%) |
| 2019-09-19 00:00:00 | 0.977136 $ | -0.029661 $ (-2.95%) |
| 2019-09-18 00:00:00 | 1.01 $ | 0.050178 $ (5.25%) |
| 2019-09-17 00:00:00 | 0.956619 $ | 0.018744 $ (2.00%) |
| 2019-09-16 00:00:00 | 0.937876 $ | -0.015846 $ (-1.66%) |
| 2019-09-15 00:00:00 | 0.953721 $ | 0.019872 $ (2.13%) |
| 2019-09-14 00:00:00 | 0.933849 $ | 0.00819 $ (0.88%) |
| 2019-09-13 00:00:00 | 0.92566 $ | -0.010536 $ (-1.13%) |
| 2019-09-12 00:00:00 | 0.936195 $ | -0.037591 $ (-3.86%) |
| 2019-09-11 00:00:00 | 0.973787 $ | -0.052958 $ (-5.16%) |
| 2019-09-10 00:00:00 | 1.03 $ | -0.017181 $ (-1.65%) |
| 2019-09-09 00:00:00 | 1.04 $ | -0.026481 $ (-2.47%) |
| 2019-09-08 00:00:00 | 1.07 $ | 0.045867 $ (4.48%) |
| 2019-09-07 00:00:00 | 1.02 $ | -0.003163 $ (-0.31%) |
| 2019-09-06 00:00:00 | 1.03 $ | -0.036508 $ (-3.43%) |
| 2019-09-05 00:00:00 | 1.06 $ | -0.047073 $ (-4.24%) |
| 2019-09-04 00:00:00 | 1.11 $ | -0.024212 $ (-2.13%) |
| 2019-09-03 00:00:00 | 1.14 $ | 0.026728 $ (2.41%) |
| 2019-09-02 00:00:00 | 1.11 $ | -0.00045 $ (-0.04%) |
| 2019-09-01 00:00:00 | 1.11 $ | 0.006639 $ (0.60%) |
| 2019-08-31 00:00:00 | 1.10 $ | -0.009528 $ (-0.86%) |
| 2019-08-30 00:00:00 | 1.11 $ | 0.00371 $ (0.33%) |
| 2019-08-29 00:00:00 | 1.11 $ | -0.053658 $ (-4.62%) |
| 2019-08-28 00:00:00 | 1.16 $ | -0.027562 $ (-2.32%) |
| 2019-08-27 00:00:00 | 1.19 $ | -0.00029 $ (-0.02%) |
| 2019-08-26 00:00:00 | 1.19 $ | -0.000565 $ (-0.05%) |
| 2019-08-25 00:00:00 | 1.19 $ | -0.0115 $ (-0.96%) |
| 2019-08-24 00:00:00 | 1.20 $ | -0.028131 $ (-2.29%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Pylon Network
|
1.04 $ | +75.16% | 6.926K $ |
Hdac
|
0.028667 $ | +59.69% | 113.299K $ |
ProChain
|
0.1606 $ | +37.97% | 653.003K $ |
ABBC Coin
|
0.249352 $ | +36.27% | 53.777M $ |
Metrix Coin
|
0.000408 $ | +35.49% | 50.181K $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
BitUP
|
0.004347 $ | -35.47% | 3.228M $ |
MARK.SPACE
|
0.002816 $ | -22.22% | 9.280K $ |
Lympo
|
0.005918 $ | -21.28% | 398.051K $ |
XinFin Network
|
0.001425 $ | -18.32% | 482.063K $ |
Bitex Global XBX Coin
|
0.005581 $ | -17.03% | 249.570K $ |
Top 5 Exchanges
Gainers/Losers
