Lisk LSK Lisk Price: $ 0.128 1.59%
Lisk LSK

Lisk

Rank #216
Lisk Price (LSK)
$ 0.128 1.59%
Trade Buy
Low: $ 0.124
High: $ 0.128
EUR
0.109214
BTC
0.00000163
ETH
0.00003492

Lisk (LSK) Price History

Analyze the exchange rate and price history of the Lisk LSK over a monthly period.

Market Cap
$ 29.835M
Volume (24H)
$ 2.103M
Circulating Supply
233,084,697

Historical Data

Date (Daily)Price (USD)Change
5/2/26, 12:00 AM$ 0.125 $ 0.001 (0.81%)
5/1/26, 12:00 AM$ 0.124 $ -0.001 (-0.80%)
4/30/26, 12:00 AM$ 0.125 $ -0.005 (-3.85%)
4/29/26, 12:00 AM$ 0.13 $ 0.003 (2.36%)
4/28/26, 12:00 AM$ 0.127 $ -0.002 (-1.55%)
4/27/26, 12:00 AM$ 0.129 $ 0.001 (0.78%)
4/26/26, 12:00 AM$ 0.128 $ -0.001 (-0.78%)
4/25/26, 12:00 AM$ 0.129 $ -0.001 (-0.77%)
4/24/26, 12:00 AM$ 0.13 $ -0.001 (-0.76%)
4/23/26, 12:00 AM$ 0.131 ?? (0.00%)
4/22/26, 12:00 AM$ 0.131 $ -0.001 (-0.76%)
4/21/26, 12:00 AM$ 0.132 $ 0.005 (3.94%)
4/20/26, 12:00 AM$ 0.127 $ -0.005 (-3.79%)
4/19/26, 12:00 AM$ 0.132 $ -0.006 (-4.35%)
4/18/26, 12:00 AM$ 0.138 $ 0.005 (3.76%)
4/17/26, 12:00 AM$ 0.133 $ 0.004 (3.10%)
4/16/26, 12:00 AM$ 0.129 $ 0.004 (3.20%)
4/15/26, 12:00 AM$ 0.125 $ -0.005 (-3.85%)
4/14/26, 12:00 AM$ 0.13 $ 0.007 (5.69%)
4/13/26, 12:00 AM$ 0.123 $ -0.005 (-3.91%)