Lisk LSK Lisk Price: $ 0.183 -5.67%
Lisk LSK

Lisk

Rank #204
Lisk Price (LSK)
$ 0.183 -5.67%
Trade Buy
Low: $ 0.172
High: $ 0.20
EUR
0.15588
BTC
0.00000206
ETH
0.00004992

Lisk (LSK) Price History

Analyze the exchange rate and price history of the Lisk LSK over a monthly period.

Market Cap
$ 41.271M
Volume (24H)
$ 10.401M
Circulating Supply
225,522,015

Historical Data

Date (Daily)Price (USD)Change
12/18/25, 12:00 AM$ 0.184 $ -0.016 (-8.00%)
12/17/25, 12:00 AM$ 0.20 $ 0.001 (0.50%)
12/16/25, 12:00 AM$ 0.199 $ -0.003 (-1.49%)
12/15/25, 12:00 AM$ 0.202 $ -0.005 (-2.42%)
12/14/25, 12:00 AM$ 0.207 $ -0.007 (-3.27%)
12/13/25, 12:00 AM$ 0.214 $ 0.014 (7.00%)
12/12/25, 12:00 AM$ 0.20 $ -0.003 (-1.48%)
12/11/25, 12:00 AM$ 0.203 $ -0.007 (-3.33%)
12/10/25, 12:00 AM$ 0.21 $ 0.006 (2.94%)
12/9/25, 12:00 AM$ 0.204 $ 0.001 (0.49%)
12/8/25, 12:00 AM$ 0.203 $ -0.018 (-8.14%)
12/7/25, 12:00 AM$ 0.221 $ -0.005 (-2.21%)
12/6/25, 12:00 AM$ 0.226 $ 0.004 (1.80%)
12/5/25, 12:00 AM$ 0.222 $ 0.008 (3.74%)
12/4/25, 12:00 AM$ 0.214 $ -0.013 (-5.73%)
12/3/25, 12:00 AM$ 0.227 $ 0.011 (5.09%)
12/2/25, 12:00 AM$ 0.216 $ -0.067 (-23.67%)
12/1/25, 12:00 AM$ 0.283 $ 0.053 (23.04%)
11/30/25, 12:00 AM$ 0.23 $ 0.055 (31.43%)
11/29/25, 12:00 AM$ 0.175 $ -0.005 (-2.78%)