• BTC Dominance: 68%
  • Market Cap: 267.924B $
  • Volume total: 58.394B $

Lisk (LSK) Historical Data

Follow Lisk price in real-time, LSK price history chart and others information.

120.610M $
2.353M $
120,321,091
Historical Data
Date (Daily) Price (USD) Change
2019-09-20 00:00:00 0.994285 $ 0.017149 $ (1.76%)
2019-09-19 00:00:00 0.977136 $ -0.029661 $ (-2.95%)
2019-09-18 00:00:00 1.01 $ 0.050178 $ (5.25%)
2019-09-17 00:00:00 0.956619 $ 0.018744 $ (2.00%)
2019-09-16 00:00:00 0.937876 $ -0.015846 $ (-1.66%)
2019-09-15 00:00:00 0.953721 $ 0.019872 $ (2.13%)
2019-09-14 00:00:00 0.933849 $ 0.00819 $ (0.88%)
2019-09-13 00:00:00 0.92566 $ -0.010536 $ (-1.13%)
2019-09-12 00:00:00 0.936195 $ -0.037591 $ (-3.86%)
2019-09-11 00:00:00 0.973787 $ -0.052958 $ (-5.16%)
2019-09-10 00:00:00 1.03 $ -0.017181 $ (-1.65%)
2019-09-09 00:00:00 1.04 $ -0.026481 $ (-2.47%)
2019-09-08 00:00:00 1.07 $ 0.045867 $ (4.48%)
2019-09-07 00:00:00 1.02 $ -0.003163 $ (-0.31%)
2019-09-06 00:00:00 1.03 $ -0.036508 $ (-3.43%)
2019-09-05 00:00:00 1.06 $ -0.047073 $ (-4.24%)
2019-09-04 00:00:00 1.11 $ -0.024212 $ (-2.13%)
2019-09-03 00:00:00 1.14 $ 0.026728 $ (2.41%)
2019-09-02 00:00:00 1.11 $ -0.00045 $ (-0.04%)
2019-09-01 00:00:00 1.11 $ 0.006639 $ (0.60%)
2019-08-31 00:00:00 1.10 $ -0.009528 $ (-0.86%)
2019-08-30 00:00:00 1.11 $ 0.00371 $ (0.33%)
2019-08-29 00:00:00 1.11 $ -0.053658 $ (-4.62%)
2019-08-28 00:00:00 1.16 $ -0.027562 $ (-2.32%)
2019-08-27 00:00:00 1.19 $ -0.00029 $ (-0.02%)
2019-08-26 00:00:00 1.19 $ -0.000565 $ (-0.05%)
2019-08-25 00:00:00 1.19 $ -0.0115 $ (-0.96%)
2019-08-24 00:00:00 1.20 $ -0.028131 $ (-2.29%)