Lisk LSK Lisk Price: $ 0.094 -1.05%
Lisk LSK

Lisk

Rank #254
Lisk Price (LSK)
$ 0.094 -1.05%
Trade Buy
Low: $ 0.092
High: $ 0.096
EUR
0.080981
BTC
0.00000142
ETH
0.00005234

Lisk (LSK) Price History

Analyze the exchange rate and price history of the Lisk LSK over a monthly period.

Market Cap
$ 20.635M
Volume (24H)
$ 2.651M
Circulating Supply
219,519,802

Historical Data

Date (Daily)Price (USD)Change
6/16/26, 12:00 AM$ 0.095 $ 0.002 (2.15%)
6/15/26, 12:00 AM$ 0.093 $ 0.001 (1.09%)
6/14/26, 12:00 AM$ 0.092 $ 0.002 (2.22%)
6/13/26, 12:00 AM$ 0.09 $ -0.002 (-2.17%)
6/12/26, 12:00 AM$ 0.092 $ 0.003 (3.37%)
6/11/26, 12:00 AM$ 0.089 $ -0.003 (-3.26%)
6/10/26, 12:00 AM$ 0.092 $ -0.004 (-4.17%)
6/9/26, 12:00 AM$ 0.096 ?? (0.00%)
6/8/26, 12:00 AM$ 0.096 $ 0.003 (3.23%)
6/7/26, 12:00 AM$ 0.093 $ -0.001 (-1.06%)
6/6/26, 12:00 AM$ 0.094 $ -0.008 (-7.84%)
6/5/26, 12:00 AM$ 0.102 $ -0.007 (-6.42%)
6/4/26, 12:00 AM$ 0.109 $ 0.002 (1.87%)
6/3/26, 12:00 AM$ 0.107 $ -0.004 (-3.60%)
6/2/26, 12:00 AM$ 0.111 $ -0.003 (-2.63%)
6/1/26, 12:00 AM$ 0.114 $ 0.003 (2.70%)
5/31/26, 12:00 AM$ 0.111 ?? (0.00%)
5/30/26, 12:00 AM$ 0.111 $ 0.001 (0.91%)
5/29/26, 12:00 AM$ 0.11 $ -0.003 (-2.65%)
5/28/26, 12:00 AM$ 0.113 $ -0.002 (-1.74%)