• BTC Dominance: 66%
  • Market Cap: 263.285B $
  • Volume total: 90.740B $

Lisk (LSK) Historical Data

Follow Lisk price in real-time, LSK price history chart and others information.

149.099M $
9.827M $
118,606,403
Historical Data
Date (Daily) Price (USD) Change
2019-07-18 00:00:00 1.23 $ 0.02929 $ (2.43%)
2019-07-17 00:00:00 1.20 $ 0.012968 $ (1.09%)
2019-07-16 00:00:00 1.19 $ -0.058407 $ (-4.67%)
2019-07-15 00:00:00 1.25 $ -0.105111 $ (-7.76%)
2019-07-14 00:00:00 1.35 $ -0.092903 $ (-6.42%)
2019-07-13 00:00:00 1.45 $ -0.025009 $ (-1.70%)
2019-07-12 00:00:00 1.47 $ 0.035682 $ (2.48%)
2019-07-11 00:00:00 1.44 $ -0.117577 $ (-7.56%)
2019-07-10 00:00:00 1.55 $ -0.075306 $ (-4.62%)
2019-07-09 00:00:00 1.63 $ -0.061363 $ (-3.63%)
2019-07-08 00:00:00 1.69 $ -0.016033 $ (-0.94%)
2019-07-07 00:00:00 1.71 $ 0.022777 $ (1.35%)
2019-07-06 00:00:00 1.68 $ 0.020778 $ (1.25%)
2019-07-05 00:00:00 1.66 $ -0.058003 $ (-3.37%)
2019-07-04 00:00:00 1.72 $ -0.007702 $ (-0.45%)
2019-07-03 00:00:00 1.73 $ -0.009819 $ (-0.56%)
2019-07-02 00:00:00 1.74 $ -0.054606 $ (-3.04%)
2019-07-01 00:00:00 1.79 $ -0.070566 $ (-3.78%)
2019-06-30 00:00:00 1.86 $ -0.012042 $ (-0.64%)
2019-06-29 00:00:00 1.88 $ -0.037922 $ (-1.98%)
2019-06-28 00:00:00 1.91 $ -0.024572 $ (-1.27%)
2019-06-27 00:00:00 1.94 $ -0.121365 $ (-5.89%)
2019-06-26 00:00:00 2.06 $ -0.005548 $ (-0.27%)
2019-06-25 00:00:00 2.07 $ -0.020704 $ (-0.99%)
2019-06-24 00:00:00 2.09 $ -0.042504 $ (-2.00%)
2019-06-23 00:00:00 2.13 $ 0.035286 $ (1.69%)
2019-06-22 00:00:00 2.09 $ 0.038393 $ (1.87%)
2019-06-21 00:00:00 2.06 $ -0.004327 $ (-0.21%)