Litecoin LTC Litecoin Price: $ 106.60 -6.98%
Litecoin LTC

Litecoin

Rank #21
Litecoin Price (LTC)
$ 106.60 -6.98%
Low: $ 96.30
High: $ 114.60
EUR
94.14
BTC
0.003046
ETH
0.044272

Litecoin (LTC) Price History

Analyze the exchange rate and price history of the Litecoin LTC over a monthly period.

Market Cap
$ 7.406B
Volume (24H)
$ 2.008B
Circulating Supply
69,473,519

Historical Data

Date (Daily)Price (USD)Change
1/23/22, 12:00 AM$ 108.00 $ -6.40 (-5.59%)
1/22/22, 12:00 AM$ 114.40 $ -14.90 (-11.52%)
1/21/22, 12:00 AM$ 129.30 $ -7.20 (-5.27%)
1/20/22, 12:00 AM$ 136.50 $ -5.10 (-3.60%)
1/19/22, 12:00 AM$ 141.60 $ -9.90 (-6.53%)
1/18/22, 12:00 AM$ 151.50 $ 5.20 (3.55%)
1/17/22, 12:00 AM$ 146.30 $ -1.50 (-1.01%)
1/16/22, 12:00 AM$ 147.80 $ 3.20 (2.21%)
1/15/22, 12:00 AM$ 144.60 $ 8.30 (6.09%)
1/14/22, 12:00 AM$ 136.30 $ -5.50 (-3.88%)
1/13/22, 12:00 AM$ 141.80 $ 10.30 (7.83%)
1/12/22, 12:00 AM$ 131.50 $ 4.90 (3.87%)
1/11/22, 12:00 AM$ 126.60 $ -4.30 (-3.28%)
1/10/22, 12:00 AM$ 130.90 $ 1.50 (1.16%)
1/9/22, 12:00 AM$ 129.40 $ -1.70 (-1.30%)
1/8/22, 12:00 AM$ 131.10 $ -5.10 (-3.74%)
1/7/22, 12:00 AM$ 136.20 $ 0.60 (0.44%)
1/6/22, 12:00 AM$ 135.60 $ -10.80 (-7.38%)
1/5/22, 12:00 AM$ 146.40 $ -1.90 (-1.28%)
1/4/22, 12:00 AM$ 148.30 $ -2.90 (-1.92%)