Litecoin LTC Litecoin Price: $ 119.59 1.84%
Litecoin LTC

Litecoin

Rank #14
Litecoin Price (LTC)
$ 119.59 1.84%
Trade Buy
Low: $ 117.14
High: $ 120.81
EUR
102.32
BTC
0.001017
ETH
0.032628

Litecoin (LTC) Price History

Analyze the exchange rate and price history of the Litecoin LTC over a monthly period.

Market Cap
$ 9.112B
Volume (24H)
$ 581.507M
Circulating Supply
76,192,871

Historical Data

Date (Daily)Price (USD)Change
8/16/25, 12:00 AM$ 119.03 $ -2.22 (-1.83%)
8/15/25, 12:00 AM$ 121.25 $ -9.74 (-7.44%)
8/14/25, 12:00 AM$ 130.99 $ 0.50 (0.38%)
8/13/25, 12:00 AM$ 130.49 $ 10.29 (8.56%)
8/12/25, 12:00 AM$ 120.20 $ -3.54 (-2.86%)
8/11/25, 12:00 AM$ 123.74 $ 3.50 (2.91%)
8/10/25, 12:00 AM$ 120.24 $ -3.55 (-2.87%)
8/9/25, 12:00 AM$ 123.79 $ 0.77 (0.63%)
8/8/25, 12:00 AM$ 123.02 $ 3.75 (3.14%)
8/7/25, 12:00 AM$ 119.27 $ -1.04 (-0.86%)
8/6/25, 12:00 AM$ 120.31 $ -0.91 (-0.75%)
8/5/25, 12:00 AM$ 121.22 $ 10.70 (9.68%)
8/4/25, 12:00 AM$ 110.52 $ 4.63 (4.37%)
8/3/25, 12:00 AM$ 105.89 $ -0.70 (-0.66%)
8/2/25, 12:00 AM$ 106.59 $ 0.38 (0.36%)
8/1/25, 12:00 AM$ 106.21 $ -4.26 (-3.86%)
7/31/25, 12:00 AM$ 110.47 $ 1.91 (1.76%)
7/30/25, 12:00 AM$ 108.56 $ -0.07 (-0.06%)
7/29/25, 12:00 AM$ 108.63 $ -6.23 (-5.42%)
7/28/25, 12:00 AM$ 114.86 $ 0.96 (0.84%)