Deutsch
France
Italiano
ไทย
Litecoin (LTC) Historical Data
Follow Litecoin price in real-time, LTC price history chart and others information.
3.423B $
2.552B $
63,510,917
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-10-21 00:00:00 | 54.29 $ | 0.521174 $ (0.97%) |
| 2019-10-20 00:00:00 | 53.77 $ | 0.363493 $ (0.68%) |
| 2019-10-19 00:00:00 | 53.41 $ | -0.066764 $ (-0.12%) |
| 2019-10-18 00:00:00 | 53.47 $ | -0.013132 $ (-0.02%) |
| 2019-10-17 00:00:00 | 53.49 $ | -0.130875 $ (-0.24%) |
| 2019-10-16 00:00:00 | 53.62 $ | -1.874924 $ (-3.38%) |
| 2019-10-15 00:00:00 | 55.49 $ | -1.178 $ (-2.08%) |
| 2019-10-14 00:00:00 | 56.67 $ | 0.136507 $ (0.24%) |
| 2019-10-13 00:00:00 | 56.54 $ | 0.556708 $ (0.99%) |
| 2019-10-12 00:00:00 | 55.98 $ | -0.36534 $ (-0.65%) |
| 2019-10-11 00:00:00 | 56.34 $ | -1.775812 $ (-3.06%) |
| 2019-10-10 00:00:00 | 58.12 $ | 0.079479 $ (0.14%) |
| 2019-10-09 00:00:00 | 58.04 $ | 0.772924 $ (1.35%) |
| 2019-10-08 00:00:00 | 57.27 $ | 1.22 $ (2.18%) |
| 2019-10-07 00:00:00 | 56.04 $ | 0.595271 $ (1.07%) |
| 2019-10-06 00:00:00 | 55.45 $ | -0.854958 $ (-1.52%) |
| 2019-10-05 00:00:00 | 56.30 $ | -0.205319 $ (-0.36%) |
| 2019-10-04 00:00:00 | 56.51 $ | 0.697493 $ (1.25%) |
| 2019-10-03 00:00:00 | 55.81 $ | -0.027014 $ (-0.05%) |
| 2019-10-02 00:00:00 | 55.84 $ | -0.144833 $ (-0.26%) |
| 2019-10-01 00:00:00 | 55.98 $ | 1.38 $ (2.53%) |
| 2019-09-30 00:00:00 | 54.60 $ | 0.602556 $ (1.12%) |
| 2019-09-29 00:00:00 | 54.00 $ | -1.258687 $ (-2.28%) |
| 2019-09-28 00:00:00 | 55.26 $ | 0.424861 $ (0.77%) |
| 2019-09-27 00:00:00 | 54.83 $ | -0.693674 $ (-1.25%) |
| 2019-09-26 00:00:00 | 55.53 $ | -0.488667 $ (-0.87%) |
| 2019-09-25 00:00:00 | 56.02 $ | -8.315243 $ (-12.93%) |
| 2019-09-24 00:00:00 | 64.33 $ | -7.462292 $ (-10.39%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
CoinUs
|
0.003046 $ | +74.62% | 3.943K $ |
PumaPay
|
0.000246 $ | +55.58% | 261.658K $ |
MARK.SPACE
|
0.002304 $ | +55.13% | 131 $ |
CyberVein
|
0.0035 $ | +36.17% | 3.996K $ |
Influence Chain
|
0.001355 $ | +31.01% | 8.517K $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
EBCoin
|
0.00009234 $ | -47.50% | 396 $ |
TEMCO
|
0.00036 $ | -42.86% | 115.687K $ |
Substratum
|
0.005233 $ | -30.08% | 2.388K $ |
BitUP
|
0.002719 $ | -19.09% | 1.091M $ |
0chain
|
0.070744 $ | -18.48% | 4.373K $ |
Top 5 Exchanges
Gainers/Losers
