Litecoin LTC Litecoin Price: $ 118.44 4.00%
Litecoin LTC

Litecoin

Rank #14
Litecoin Price (LTC)
$ 118.44 4.00%
Trade Buy
Low: $ 113.13
High: $ 118.44
EUR
100.48
BTC
0.001005
ETH
0.032314

Litecoin (LTC) Price History

Analyze the exchange rate and price history of the Litecoin LTC over a monthly period.

Market Cap
$ 9.038B
Volume (24H)
$ 758.765M
Circulating Supply
76,312,096

Historical Data

Date (Daily)Price (USD)Change
9/18/25, 12:00 AM$ 116.96 $ 1.98 (1.72%)
9/17/25, 12:00 AM$ 114.98 $ 1.23 (1.08%)
9/16/25, 12:00 AM$ 113.75 $ -1.44 (-1.25%)
9/15/25, 12:00 AM$ 115.19 $ -4.05 (-3.40%)
9/14/25, 12:00 AM$ 119.24 $ 1.19 (1.01%)
9/13/25, 12:00 AM$ 118.05 $ 2.22 (1.92%)
9/12/25, 12:00 AM$ 115.83 $ -1.87 (-1.59%)
9/11/25, 12:00 AM$ 117.70 $ 5.82 (5.20%)
9/10/25, 12:00 AM$ 111.88 $ -0.89 (-0.79%)
9/9/25, 12:00 AM$ 112.77 $ -2.32 (-2.02%)
9/8/25, 12:00 AM$ 115.09 $ 2.93 (2.61%)
9/7/25, 12:00 AM$ 112.16 $ 0.10 (0.09%)
9/6/25, 12:00 AM$ 112.06 $ 1.03 (0.93%)
9/5/25, 12:00 AM$ 111.03 $ -1.90 (-1.68%)
9/4/25, 12:00 AM$ 112.93 $ 1.23 (1.10%)
9/3/25, 12:00 AM$ 111.70 $ 3.16 (2.91%)
9/2/25, 12:00 AM$ 108.54 $ -0.30 (-0.28%)
9/1/25, 12:00 AM$ 108.84 $ -1.96 (-1.77%)
8/31/25, 12:00 AM$ 110.80 $ 0.94 (0.86%)
8/30/25, 12:00 AM$ 109.86 $ -3.89 (-3.42%)