Litecoin LTC Litecoin Price: $ 93.30 -6.85%
Litecoin LTC

Litecoin

Rank #15
Litecoin Price (LTC)
$ 93.30 -6.85%
Trade Buy
Low: $ 89.00
High: $ 101.30
EUR
80.86
BTC
0.000867
ETH
0.025455

Litecoin (LTC) Price History

Analyze the exchange rate and price history of the Litecoin LTC over a monthly period.

Market Cap
$ 7.135B
Volume (24H)
$ 788.835M
Circulating Supply
76,478,596

Historical Data

Date (Daily)Price (USD)Change
11/3/25, 12:00 AM$ 99.61 $ -1.89 (-1.86%)
11/2/25, 12:00 AM$ 101.50 $ 6.01 (6.29%)
11/1/25, 12:00 AM$ 95.49 $ 2.10 (2.25%)
10/31/25, 12:00 AM$ 93.39 $ -5.11 (-5.19%)
10/30/25, 12:00 AM$ 98.50 $ 1.79 (1.85%)
10/29/25, 12:00 AM$ 96.71 $ -2.66 (-2.68%)
10/28/25, 12:00 AM$ 99.37 $ -0.56 (-0.56%)
10/27/25, 12:00 AM$ 99.93 $ 2.98 (3.07%)
10/26/25, 12:00 AM$ 96.95 $ 0.56 (0.58%)
10/25/25, 12:00 AM$ 96.39 $ 2.41 (2.56%)
10/24/25, 12:00 AM$ 93.98 $ 2.06 (2.24%)
10/23/25, 12:00 AM$ 91.92 $ -0.65 (-0.70%)
10/22/25, 12:00 AM$ 92.57 $ -1.43 (-1.52%)
10/21/25, 12:00 AM$ 94.00 $ 0.76 (0.82%)
10/20/25, 12:00 AM$ 93.24 $ 1.54 (1.68%)
10/19/25, 12:00 AM$ 91.70 $ 1.67 (1.85%)
10/18/25, 12:00 AM$ 90.03 $ -1.79 (-1.95%)
10/17/25, 12:00 AM$ 91.82 $ -3.60 (-3.77%)
10/16/25, 12:00 AM$ 95.42 $ -1.85 (-1.90%)
10/15/25, 12:00 AM$ 97.27 $ -2.24 (-2.25%)