Deutsch
France
Italiano
ไทย
Litecoin (LTC) Historical Data
Follow Litecoin price in real-time, LTC price history chart and others information.
3.678B $
2.833B $
65,236,310
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2020-08-14 00:00:00 | 56.55 $ | 2.09 $ (3.84%) |
| 2020-08-13 00:00:00 | 54.46 $ | 0.274833 $ (0.51%) |
| 2020-08-12 00:00:00 | 54.19 $ | -2.426528 $ (-4.29%) |
| 2020-08-11 00:00:00 | 56.61 $ | -1.376306 $ (-2.37%) |
| 2020-08-10 00:00:00 | 57.99 $ | 0.637861 $ (1.11%) |
| 2020-08-09 00:00:00 | 57.35 $ | -0.21875 $ (-0.38%) |
| 2020-08-08 00:00:00 | 57.57 $ | -1.287035 $ (-2.19%) |
| 2020-08-07 00:00:00 | 58.86 $ | -0.08441 $ (-0.14%) |
| 2020-08-06 00:00:00 | 58.94 $ | 0.515833 $ (0.88%) |
| 2020-08-05 00:00:00 | 58.43 $ | 0.495514 $ (0.86%) |
| 2020-08-04 00:00:00 | 57.93 $ | -0.23659 $ (-0.41%) |
| 2020-08-03 00:00:00 | 58.17 $ | -0.238507 $ (-0.41%) |
| 2020-08-02 00:00:00 | 58.41 $ | -1.535056 $ (-2.56%) |
| 2020-08-01 00:00:00 | 59.94 $ | 2.62 $ (4.57%) |
| 2020-07-31 00:00:00 | 57.32 $ | 1.52 $ (2.72%) |
| 2020-07-30 00:00:00 | 55.81 $ | -0.011264 $ (-0.02%) |
| 2020-07-29 00:00:00 | 55.82 $ | 1.26 $ (2.31%) |
| 2020-07-28 00:00:00 | 54.56 $ | 4.67 $ (9.36%) |
| 2020-07-27 00:00:00 | 49.89 $ | 1.35 $ (2.77%) |
| 2020-07-26 00:00:00 | 48.54 $ | 1.07 $ (2.25%) |
| 2020-07-25 00:00:00 | 47.47 $ | 3.02 $ (6.79%) |
| 2020-07-24 00:00:00 | 44.46 $ | -0.534465 $ (-1.19%) |
| 2020-07-23 00:00:00 | 44.99 $ | 1.28 $ (2.92%) |
| 2020-07-22 00:00:00 | 43.71 $ | 0.486139 $ (1.12%) |
| 2020-07-21 00:00:00 | 43.23 $ | 0.884278 $ (2.09%) |
| 2020-07-20 00:00:00 | 42.34 $ | 0.023549 $ (0.06%) |
| 2020-07-19 00:00:00 | 42.32 $ | 0.001396 $ (0.00%) |
| 2020-07-18 00:00:00 | 42.32 $ | 0.331847 $ (0.79%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Universa
|
0.00375 $ | +131.57% | 59.207K $ |
OneRoot Network
|
0.028 $ | +127.64% | 23.600M $ |
Refereum
|
0.0007 $ | +102.01% | 111.269K $ |
PCHAIN
|
0.013597 $ | +52.44% | 700.338K $ |
Covesting
|
0.539559 $ | +49.03% | 127.002K $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Maximine Coin
|
0.00015 $ | -28.57% | 195 $ |
Eidoo
|
0.375987 $ | -27.13% | 594.864K $ |
RED
|
0.003376 $ | -27.13% | 10.089K $ |
Morpheus Network
|
0.186779 $ | -25.27% | 706.180K $ |
Karatgold Coin
|
0.002634 $ | -24.98% | 413.321K $ |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-0.68% | 5.876B $ |
Huobi-Global
|
+1.70% | 2.515B $ |
Bitmex
|
+29.42% | 2.165B $ |
Bkex
|
+0.49% | 1.799B $ |
OKEx
|
-9.42% | 1.417B $ |
Gainers/Losers
