Litecoin LTC Litecoin Price: $ 82.02 -0.11%
Litecoin LTC

Litecoin

Rank #17
Litecoin Price (LTC)
$ 82.02 -0.11%
Trade Buy
Low: $ 81.44
High: $ 83.68
EUR
70.26
BTC
0.000886
ETH
0.022378

Litecoin (LTC) Price History

Analyze the exchange rate and price history of the Litecoin LTC over a monthly period.

Market Cap
$ 6.291B
Volume (24H)
$ 388.790M
Circulating Supply
76,703,327

Historical Data

Date (Daily)Price (USD)Change
1/5/26, 12:00 AM$ 82.20 $ 0.14 (0.17%)
1/4/26, 12:00 AM$ 82.06 $ 0.22 (0.27%)
1/3/26, 12:00 AM$ 81.84 $ 1.86 (2.33%)
1/2/26, 12:00 AM$ 79.98 $ 3.08 (4.01%)
1/1/26, 12:00 AM$ 76.90 $ -2.02 (-2.56%)
12/31/25, 12:00 AM$ 78.92 $ 0.51 (0.65%)
12/30/25, 12:00 AM$ 78.41 $ -0.28 (-0.36%)
12/29/25, 12:00 AM$ 78.69 $ -1.58 (-1.97%)
12/28/25, 12:00 AM$ 80.27 $ 3.39 (4.41%)
12/27/25, 12:00 AM$ 76.88 $ 1.14 (1.51%)
12/26/25, 12:00 AM$ 75.74 $ -0.03 (-0.04%)
12/25/25, 12:00 AM$ 75.77 $ -1.21 (-1.57%)
12/24/25, 12:00 AM$ 76.98 $ -0.04 (-0.05%)
12/23/25, 12:00 AM$ 77.02 $ 0.27 (0.35%)
12/22/25, 12:00 AM$ 76.75 $ -1.12 (-1.44%)
12/21/25, 12:00 AM$ 77.87 $ 0.35 (0.45%)
12/20/25, 12:00 AM$ 77.52 $ 3.22 (4.33%)
12/19/25, 12:00 AM$ 74.30 $ -1.62 (-2.13%)
12/18/25, 12:00 AM$ 75.92 $ -3.14 (-3.97%)
12/17/25, 12:00 AM$ 79.06 $ 1.49 (1.92%)