• BTC Dominance: 53%
  • Market Cap: 174.963B $
  • Volume total: 44.240B $
Litecoin LTC

Litecoin

81.14 $ 1.31%

Market Cap

4.983B $

Volume (24H)

2.657B $

Historical Data
Date (Daily) Price (USD) Change
2019-04-19 00:00:00 81.67 $ 2.91 $ (3.69%)
2019-04-18 00:00:00 78.76 $ -1.61 $ (-2.00%)
2019-04-17 00:00:00 80.37 $ 2.04 $ (2.60%)
2019-04-16 00:00:00 78.33 $ -4.79 $ (-5.76%)
2019-04-15 00:00:00 83.12 $ 5.37 $ (6.91%)
2019-04-14 00:00:00 77.75 $ -0.72 $ (-0.92%)
2019-04-13 00:00:00 78.47 $ -0.62 $ (-0.78%)
2019-04-12 00:00:00 79.09 $ -9.11 $ (-10.33%)
2019-04-11 00:00:00 88.20 $ 2.33 $ (2.71%)
2019-04-10 00:00:00 85.87 $ -2.74 $ (-3.09%)
2019-04-09 00:00:00 88.61 $ -2.87 $ (-3.14%)
2019-04-08 00:00:00 91.48 $ -0.49 $ (-0.53%)
2019-04-07 00:00:00 91.97 $ 3.89 $ (4.42%)
2019-04-06 00:00:00 88.08 $ 3.50 $ (4.14%)
2019-04-05 00:00:00 84.58 $ -0.28 $ (-0.33%)
2019-04-04 00:00:00 84.86 $ 8.21 $ (10.71%)
2019-04-03 00:00:00 76.65 $ 16.17 $ (26.74%)
2019-04-02 00:00:00 60.48 $ -0.06 $ (-0.10%)
2019-04-01 00:00:00 60.54 $ 0.07 $ (0.12%)
2019-03-31 00:00:00 60.47 $ -0.94 $ (-1.53%)
2019-03-30 00:00:00 61.41 $ 0.91 $ (1.50%)
2019-03-29 00:00:00 60.50 $ -0.98 $ (-1.59%)
2019-03-28 00:00:00 61.48 $ 2.74 $ (4.66%)
2019-03-27 00:00:00 58.74 $ 0.15 $ (0.26%)
2019-03-26 00:00:00 58.59 $ -1.28 $ (-2.14%)
2019-03-25 00:00:00 59.87 $ -1.03 $ (-1.69%)
2019-03-24 00:00:00 60.90 $ 1.63 $ (2.75%)
2019-03-23 00:00:00 59.27 $ 0.74 $ (1.26%)