Deutsch
France
Italiano
ไทย
Litecoin (LTC) Historical Data
Follow Litecoin price in real-time, LTC price history chart and others information.
2.803B $
2.741B $
63,842,285
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-12-15 00:00:00 | 43.33 $ | -0.540773 $ (-1.23%) |
| 2019-12-14 00:00:00 | 43.87 $ | -0.058653 $ (-0.13%) |
| 2019-12-13 00:00:00 | 43.93 $ | 0.401083 $ (0.92%) |
| 2019-12-12 00:00:00 | 43.53 $ | -0.394861 $ (-0.90%) |
| 2019-12-11 00:00:00 | 43.93 $ | -0.296174 $ (-0.67%) |
| 2019-12-10 00:00:00 | 44.22 $ | -0.864583 $ (-1.92%) |
| 2019-12-09 00:00:00 | 45.09 $ | -0.349903 $ (-0.77%) |
| 2019-12-08 00:00:00 | 45.44 $ | -0.061403 $ (-0.13%) |
| 2019-12-07 00:00:00 | 45.50 $ | 0.765861 $ (1.71%) |
| 2019-12-06 00:00:00 | 44.73 $ | 0.202236 $ (0.45%) |
| 2019-12-05 00:00:00 | 44.53 $ | -0.374104 $ (-0.83%) |
| 2019-12-04 00:00:00 | 44.90 $ | -0.500583 $ (-1.10%) |
| 2019-12-03 00:00:00 | 45.40 $ | -0.595056 $ (-1.29%) |
| 2019-12-02 00:00:00 | 46.00 $ | -0.844937 $ (-1.80%) |
| 2019-12-01 00:00:00 | 46.84 $ | -1.041687 $ (-2.18%) |
| 2019-11-30 00:00:00 | 47.89 $ | -0.180694 $ (-0.38%) |
| 2019-11-29 00:00:00 | 48.07 $ | 0.639924 $ (1.35%) |
| 2019-11-28 00:00:00 | 47.43 $ | 0.659167 $ (1.41%) |
| 2019-11-27 00:00:00 | 46.77 $ | 0.378493 $ (0.82%) |
| 2019-11-26 00:00:00 | 46.39 $ | 1.42 $ (3.15%) |
| 2019-11-25 00:00:00 | 44.97 $ | -1.360333 $ (-2.94%) |
| 2019-11-24 00:00:00 | 46.33 $ | -1.025174 $ (-2.16%) |
| 2019-11-23 00:00:00 | 47.36 $ | -1.100701 $ (-2.27%) |
| 2019-11-22 00:00:00 | 48.46 $ | -4.005049 $ (-7.63%) |
| 2019-11-21 00:00:00 | 52.46 $ | -2.776583 $ (-5.03%) |
| 2019-11-20 00:00:00 | 55.24 $ | -0.154125 $ (-0.28%) |
| 2019-11-19 00:00:00 | 55.39 $ | -2.469028 $ (-4.27%) |
| 2019-11-18 00:00:00 | 57.86 $ | -1.158479 $ (-1.96%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Davinci Coin
|
0.003331 $ | +76.08% | 3.374M $ |
Volt
|
0.000095 $ | +55.74% | 61.667K $ |
Hi Mutual Society
|
0.006781 $ | +54.81% | 44.005K $ |
TomoChain
|
0.505923 $ | +45.94% | 69.717M $ |
FuzeX
|
0.000535 $ | +43.60% | 2.216K $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Merculet
|
0.000015 $ | -89.21% | 80.504K $ |
LightChain
|
0.0000005 $ | -50.00% | 0 $ |
MobileGo
|
0.008999 $ | -27.01% | 530.624K $ |
HEROcoin
|
0.002157 $ | -21.57% | 7.080K $ |
FansTime
|
0.000222 $ | -18.54% | 267.040K $ |
Top 5 Exchanges
Gainers/Losers
