Litecoin LTC Litecoin Price: $ 76.04 0.12%
Litecoin LTC

Litecoin

Rank #15
Litecoin Price (LTC)
$ 76.04 0.12%
Trade Buy
Low: $ 72.64
High: $ 78.56
EUR
64.91
BTC
0.000862
ETH
0.020746

Litecoin (LTC) Price History

Analyze the exchange rate and price history of the Litecoin LTC over a monthly period.

Market Cap
$ 5.828B
Volume (24H)
$ 527.483M
Circulating Supply
76,642,439

Historical Data

Date (Daily)Price (USD)Change
12/19/25, 12:00 AM$ 74.30 $ -1.62 (-2.13%)
12/18/25, 12:00 AM$ 75.92 $ -3.14 (-3.97%)
12/17/25, 12:00 AM$ 79.06 $ 1.49 (1.92%)
12/16/25, 12:00 AM$ 77.57 $ -1.33 (-1.69%)
12/15/25, 12:00 AM$ 78.90 $ -2.62 (-3.21%)
12/14/25, 12:00 AM$ 81.52 $ -0.36 (-0.44%)
12/13/25, 12:00 AM$ 81.88 $ -1.06 (-1.28%)
12/12/25, 12:00 AM$ 82.94 $ -1.48 (-1.75%)
12/11/25, 12:00 AM$ 84.42 $ -1.52 (-1.77%)
12/10/25, 12:00 AM$ 85.94 $ 2.03 (2.42%)
12/9/25, 12:00 AM$ 83.91 $ 2.48 (3.05%)
12/8/25, 12:00 AM$ 81.43 $ -0.25 (-0.31%)
12/7/25, 12:00 AM$ 81.68 $ 1.21 (1.50%)
12/6/25, 12:00 AM$ 80.47 $ -3.05 (-3.65%)
12/5/25, 12:00 AM$ 83.52 $ -2.41 (-2.80%)
12/4/25, 12:00 AM$ 85.93 $ 3.15 (3.81%)
12/3/25, 12:00 AM$ 82.78 $ 5.21 (6.72%)
12/2/25, 12:00 AM$ 77.57 $ -4.87 (-5.91%)
12/1/25, 12:00 AM$ 82.44 $ -1.54 (-1.83%)
11/30/25, 12:00 AM$ 83.98 $ -0.28 (-0.33%)