• BTC Dominance: 67%
  • Market Cap: 191.946B $
  • Volume total: 58.166B $

Litecoin (LTC) Historical Data

Follow Litecoin price in real-time, LTC price history chart and others information.

2.803B $
2.741B $
63,842,285
Historical Data
Date (Daily) Price (USD) Change
2019-12-15 00:00:00 43.33 $ -0.540773 $ (-1.23%)
2019-12-14 00:00:00 43.87 $ -0.058653 $ (-0.13%)
2019-12-13 00:00:00 43.93 $ 0.401083 $ (0.92%)
2019-12-12 00:00:00 43.53 $ -0.394861 $ (-0.90%)
2019-12-11 00:00:00 43.93 $ -0.296174 $ (-0.67%)
2019-12-10 00:00:00 44.22 $ -0.864583 $ (-1.92%)
2019-12-09 00:00:00 45.09 $ -0.349903 $ (-0.77%)
2019-12-08 00:00:00 45.44 $ -0.061403 $ (-0.13%)
2019-12-07 00:00:00 45.50 $ 0.765861 $ (1.71%)
2019-12-06 00:00:00 44.73 $ 0.202236 $ (0.45%)
2019-12-05 00:00:00 44.53 $ -0.374104 $ (-0.83%)
2019-12-04 00:00:00 44.90 $ -0.500583 $ (-1.10%)
2019-12-03 00:00:00 45.40 $ -0.595056 $ (-1.29%)
2019-12-02 00:00:00 46.00 $ -0.844937 $ (-1.80%)
2019-12-01 00:00:00 46.84 $ -1.041687 $ (-2.18%)
2019-11-30 00:00:00 47.89 $ -0.180694 $ (-0.38%)
2019-11-29 00:00:00 48.07 $ 0.639924 $ (1.35%)
2019-11-28 00:00:00 47.43 $ 0.659167 $ (1.41%)
2019-11-27 00:00:00 46.77 $ 0.378493 $ (0.82%)
2019-11-26 00:00:00 46.39 $ 1.42 $ (3.15%)
2019-11-25 00:00:00 44.97 $ -1.360333 $ (-2.94%)
2019-11-24 00:00:00 46.33 $ -1.025174 $ (-2.16%)
2019-11-23 00:00:00 47.36 $ -1.100701 $ (-2.27%)
2019-11-22 00:00:00 48.46 $ -4.005049 $ (-7.63%)
2019-11-21 00:00:00 52.46 $ -2.776583 $ (-5.03%)
2019-11-20 00:00:00 55.24 $ -0.154125 $ (-0.28%)
2019-11-19 00:00:00 55.39 $ -2.469028 $ (-4.27%)
2019-11-18 00:00:00 57.86 $ -1.158479 $ (-1.96%)