Login
Litecoin LTC Litecoin Price: $ 186.50 -1.74%
Litecoin LTC

Litecoin

Rank #15
Litecoin Price (LTC)
$ 186.50 -1.74%
Trade Buy
Low: $ 185.90
High: $ 193.00
EUR
160.34
BTC
0.003071
ETH
0.048305

Litecoin (LTC) Price History

Analyze the exchange rate and price history of the Litecoin LTC over a monthly period.

Market Cap
$ 12.824B
Volume (24H)
$ 2.961B
Circulating Supply
68,762,758

Historical Data

Date (Daily)Price (USD)Change
10/16/21, 12:00 AM$ 188.90 $ 8.80 (4.89%)
10/15/21, 12:00 AM$ 180.10 $ 2.50 (1.41%)
10/14/21, 12:00 AM$ 177.60 $ 4.80 (2.78%)
10/13/21, 12:00 AM$ 172.80 $ -6.40 (-3.57%)
10/12/21, 12:00 AM$ 179.20 $ 3.90 (2.22%)
10/11/21, 12:00 AM$ 175.30 $ -4.30 (-2.39%)
10/10/21, 12:00 AM$ 179.60 $ 3.90 (2.22%)
10/9/21, 12:00 AM$ 175.70 $ -3.00 (-1.68%)
10/8/21, 12:00 AM$ 178.70 $ 0.10 (0.06%)
10/7/21, 12:00 AM$ 178.60 $ 5.00 (2.88%)
10/6/21, 12:00 AM$ 173.60 $ 6.30 (3.77%)
10/5/21, 12:00 AM$ 167.30 $ -3.20 (-1.88%)
10/4/21, 12:00 AM$ 170.50 $ 1.20 (0.71%)
10/3/21, 12:00 AM$ 169.30 $ 3.20 (1.93%)
10/2/21, 12:00 AM$ 166.10 $ 13.00 (8.49%)
10/1/21, 12:00 AM$ 153.10 $ 8.30 (5.73%)
9/30/21, 12:00 AM$ 144.80 $ 4.60 (3.28%)
9/29/21, 12:00 AM$ 140.20 $ -4.80 (-3.31%)
9/28/21, 12:00 AM$ 145.00 $ -5.50 (-3.65%)
9/27/21, 12:00 AM$ 150.50 $ -0.50 (-0.33%)