Litecoin LTC Litecoin Price: $ 50.59 -0.18%
Litecoin LTC

Litecoin

Rank #19
Litecoin Price (LTC)
$ 50.59 -0.18%
Low: $ 50.04
High: $ 56.28
EUR
48.40
BTC
0.002642
ETH
0.048502

Litecoin (LTC) Price History

Analyze the exchange rate and price history of the Litecoin LTC over a monthly period.

Market Cap
$ 3.573B
Volume (24H)
$ 705.523M
Circulating Supply
70,621,794

Historical Data

Date (Daily)Price (USD)Change
7/1/22, 12:00 AM$ 53.69 $ 0.20 (0.37%)
6/30/22, 12:00 AM$ 53.49 $ 0.74 (1.40%)
6/29/22, 12:00 AM$ 52.75 $ -3.16 (-5.65%)
6/28/22, 12:00 AM$ 55.91 $ -0.85 (-1.50%)
6/27/22, 12:00 AM$ 56.76 $ -2.31 (-3.91%)
6/26/22, 12:00 AM$ 59.07 $ 3.27 (5.86%)
6/25/22, 12:00 AM$ 55.80 $ 0.04 (0.07%)
6/24/22, 12:00 AM$ 55.76 $ 3.65 (7.00%)
6/23/22, 12:00 AM$ 52.11 $ -1.27 (-2.38%)
6/22/22, 12:00 AM$ 53.38 $ 0.59 (1.12%)
6/21/22, 12:00 AM$ 52.79 $ -1.49 (-2.75%)
6/20/22, 12:00 AM$ 54.28 $ 6.94 (14.66%)
6/19/22, 12:00 AM$ 47.34 $ -0.28 (-0.59%)
6/18/22, 12:00 AM$ 47.62 $ 2.88 (6.44%)
6/17/22, 12:00 AM$ 44.74 $ -5.76 (-11.41%)
6/16/22, 12:00 AM$ 50.50 $ 4.11 (8.86%)
6/15/22, 12:00 AM$ 46.39 $ 2.99 (6.89%)
6/14/22, 12:00 AM$ 43.40 $ -4.60 (-9.58%)
6/13/22, 12:00 AM$ 48.00 $ -4.00 (-7.69%)
6/12/22, 12:00 AM$ 52.00 $ -4.60 (-8.13%)