Litecoin LTC Litecoin Price: $ 102.03 0.28%
Litecoin LTC

Litecoin

Rank #18
Litecoin Price (LTC)
$ 102.03 0.28%
Trade Buy
Low: $ 101.22
High: $ 102.66
EUR
46.17
BTC
0.000794
ETH
0.014504

Litecoin (LTC) Price History

Analyze the exchange rate and price history of the Litecoin LTC over a monthly period.

Market Cap
$ 7.859B
Volume (24H)
$ 356.204M
Circulating Supply
77,023,102

Historical Data

Date (Daily)Price (USD)Change
4/4/26, 12:00 AM$ 102.15 $ 1.80 (1.80%)
4/3/26, 12:00 AM$ 100.34 $ -2.917359 (-2.83%)
4/2/26, 12:00 AM$ 103.26 $ -0.287897 (-0.28%)
4/1/26, 12:00 AM$ 103.55 $ 1.34 (1.31%)
3/31/26, 12:00 AM$ 102.20 $ -0.134352 (-0.13%)
3/30/26, 12:00 AM$ 102.34 $ -1.03643 (-1.00%)
3/29/26, 12:00 AM$ 103.37 $ 0.287897 (0.28%)
3/28/26, 12:00 AM$ 103.09 $ -1.688997 (-1.61%)
3/27/26, 12:00 AM$ 104.78 $ -3.953789 (-3.64%)
3/26/26, 12:00 AM$ 108.73 $ 0.518215 (0.48%)
3/25/26, 12:00 AM$ 108.21 $ 1.31 (1.22%)
3/24/26, 12:00 AM$ 106.91 $ 4.22 (4.11%)
3/23/26, 12:00 AM$ 102.68 $ -1.919315 (-1.83%)
3/22/26, 12:00 AM$ 104.60 $ -3.186063 (-2.96%)
3/21/26, 12:00 AM$ 107.79 $ 1.21 (1.13%)
3/20/26, 12:00 AM$ 106.58 $ -1.03643 (-0.96%)
3/19/26, 12:00 AM$ 107.62 $ -3.800244 (-3.41%)
3/18/26, 12:00 AM$ 111.42 $ -1.247555 (-1.11%)
3/17/26, 12:00 AM$ 112.66 $ 4.78 (4.43%)
3/16/26, 12:00 AM$ 107.88 $ 2.30 (2.18%)