Login
Litecoin LTC Litecoin Price: $ 72.64 -6.11%
Litecoin LTC

Litecoin

Rank #13
Litecoin Price (LTC)
$ 72.64 -6.11%
Trade Buy
Low: $ 70.70
High: $ 78.04
EUR
69.32
BTC
0.004478
ETH
0.061948

Litecoin (LTC) Price History

Analyze the exchange rate and price history of the Litecoin LTC over a monthly period.

Market Cap
$ 5.209B
Volume (24H)
$ 719.824M
Circulating Supply
71,710,006

Historical Data

Date (Daily)Price (USD)Change
11/28/22, 12:00 AM$ 74.96 $ -1.38 (-1.81%)
11/27/22, 12:00 AM$ 76.34 $ 2.30 (3.11%)
11/26/22, 12:00 AM$ 74.04 $ -4.78 (-6.06%)
11/25/22, 12:00 AM$ 78.82 $ -0.27 (-0.34%)
11/24/22, 12:00 AM$ 79.09 $ 8.61 (12.22%)
11/23/22, 12:00 AM$ 70.48 $ 9.10 (14.83%)
11/22/22, 12:00 AM$ 61.38 $ -0.72 (-1.16%)
11/21/22, 12:00 AM$ 62.10 $ -1.67 (-2.62%)
11/20/22, 12:00 AM$ 63.77 $ 1.06 (1.69%)
11/19/22, 12:00 AM$ 62.71 $ 0.21 (0.34%)
11/18/22, 12:00 AM$ 62.50 $ 4.94 (8.58%)
11/17/22, 12:00 AM$ 57.56 $ -0.46 (-0.79%)
11/16/22, 12:00 AM$ 58.02 $ 1.36 (2.40%)
11/15/22, 12:00 AM$ 56.66 $ -0.80 (-1.39%)
11/14/22, 12:00 AM$ 57.46 $ -2.39 (-3.99%)
11/13/22, 12:00 AM$ 59.85 $ -1.53 (-2.49%)
11/12/22, 12:00 AM$ 61.38 $ 0.90 (1.49%)
11/11/22, 12:00 AM$ 60.48 $ 9.74 (19.20%)
11/10/22, 12:00 AM$ 50.74 $ -6.61 (-11.53%)
11/9/22, 12:00 AM$ 57.35 $ -10.18 (-15.07%)