Litecoin LTC Litecoin Price: $ 84.60 1.23%
Litecoin LTC

Litecoin

Rank #14
Litecoin Price (LTC)
$ 84.60 1.23%
Low: $ 81.90
High: $ 85.44
EUR
78.13
BTC
0.001243
ETH
0.022153

Litecoin (LTC) Price History

Analyze the exchange rate and price history of the Litecoin LTC over a monthly period.

Market Cap
$ 6.310B
Volume (24H)
$ 329.045M
Circulating Supply
74,587,350

Historical Data

Date (Daily)Price (USD)Change
5/30/24, 12:00 AM$ 83.59 $ 0.14 (0.17%)
5/29/24, 12:00 AM$ 83.45 $ -1.79 (-2.10%)
5/28/24, 12:00 AM$ 85.24 $ 1.31 (1.56%)
5/27/24, 12:00 AM$ 83.93 $ -1.08 (-1.27%)
5/26/24, 12:00 AM$ 85.01 $ -0.01 (-0.01%)
5/25/24, 12:00 AM$ 85.02 $ -0.48 (-0.56%)
5/24/24, 12:00 AM$ 85.50 $ -0.25 (-0.29%)
5/23/24, 12:00 AM$ 85.75 $ -2.47 (-2.80%)
5/22/24, 12:00 AM$ 88.22 $ -0.41 (-0.46%)
5/21/24, 12:00 AM$ 88.63 $ 6.39 (7.77%)
5/20/24, 12:00 AM$ 82.24 $ -1.59 (-1.90%)
5/19/24, 12:00 AM$ 83.83 $ -0.32 (-0.38%)
5/18/24, 12:00 AM$ 84.15 $ 1.71 (2.07%)
5/17/24, 12:00 AM$ 82.44 $ -0.02 (-0.02%)
5/16/24, 12:00 AM$ 82.46 $ 3.70 (4.70%)
5/15/24, 12:00 AM$ 78.76 $ -1.88 (-2.33%)
5/14/24, 12:00 AM$ 80.64 $ -0.75 (-0.92%)
5/13/24, 12:00 AM$ 81.39 $ 0.01 (0.01%)
5/12/24, 12:00 AM$ 81.38 $ 1.18 (1.47%)
5/11/24, 12:00 AM$ 80.20 $ -2.87 (-3.45%)