Deutsch
France
Italiano
ไทย
Litecoin (LTC) Price History
Analyze the exchange rate and price history of the Litecoin LTC over a monthly period.
$ 10.451B
$ 8.063B
66,310,554
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2021-01-19 00:00:00 | $ 156.11 | $ 10.72 (7.37%) |
| 2021-01-18 00:00:00 | $ 145.40 | $ 2.87 (2.01%) |
| 2021-01-17 00:00:00 | $ 142.53 | $ -2.998875 (-2.06%) |
| 2021-01-16 00:00:00 | $ 145.53 | $ -1.016326 (-0.69%) |
| 2021-01-15 00:00:00 | $ 146.54 | $ -2.809451 (-1.88%) |
| 2021-01-14 00:00:00 | $ 149.35 | $ 11.94 (8.69%) |
| 2021-01-13 00:00:00 | $ 137.42 | $ -0.60316 (-0.44%) |
| 2021-01-12 00:00:00 | $ 138.02 | $ -1.660118 (-1.19%) |
| 2021-01-11 00:00:00 | $ 139.68 | $ -36.146333 (-20.56%) |
| 2021-01-10 00:00:00 | $ 175.83 | $ 5.09 (2.98%) |
| 2021-01-09 00:00:00 | $ 170.74 | $ 3.13 (1.86%) |
| 2021-01-08 00:00:00 | $ 167.61 | $ -1.958118 (-1.15%) |
| 2021-01-07 00:00:00 | $ 169.57 | $ 7.13 (4.39%) |
| 2021-01-06 00:00:00 | $ 162.44 | $ 7.96 (5.16%) |
| 2021-01-05 00:00:00 | $ 154.47 | $ -1.081125 (-0.70%) |
| 2021-01-04 00:00:00 | $ 155.56 | $ 8.48 (5.77%) |
| 2021-01-03 00:00:00 | $ 147.07 | $ 17.57 (13.56%) |
| 2021-01-02 00:00:00 | $ 129.51 | $ 1.90 (1.49%) |
| 2021-01-01 00:00:00 | $ 127.61 | $ 2.04 (1.63%) |
| 2020-12-31 00:00:00 | $ 125.57 | $ -2.158944 (-1.69%) |
| 2020-12-30 00:00:00 | $ 127.73 | $ 1.06 (0.83%) |
| 2020-12-29 00:00:00 | $ 126.67 | $ -4.647958 (-3.54%) |
| 2020-12-28 00:00:00 | $ 131.32 | $ -1.033507 (-0.78%) |
| 2020-12-27 00:00:00 | $ 132.35 | $ 2.44 (1.88%) |
| 2020-12-26 00:00:00 | $ 129.91 | $ 13.21 (11.32%) |
| 2020-12-25 00:00:00 | $ 116.71 | $ 11.63 (11.07%) |
| 2020-12-24 00:00:00 | $ 105.07 | $ -3.492521 (-3.22%) |
| 2020-12-23 00:00:00 | $ 108.57 | $ 1.76 (1.65%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
YAMv2
|
$ 14.66 | +83.20% | $ 105.404M |
Hakka.Finance
|
$ 0.0741 | +57.66% | $ 1.207M |
Tierion
|
$ 0.004752 | +36.69% | $ 35.189K |
COVER Protocol
|
$ 557.25 | +36.55% | $ 4.317M |
Mainframe
|
$ 0.004516 | +36.04% | $ 60.981M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Xfinance
|
$ 26.13 | -40.85% | $ 155.668K |
Zel
|
$ 0.022927 | -22.57% | $ 978.764K |
Yap Stone
|
$ 0.002195 | -22.50% | $ 1.759K |
Restart Energy MWAT
|
$ 0.004746 | -19.48% | $ 22.669K |
Xensor
|
$ 0.00126 | -18.71% | $ 545.258K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+8.32% | $ 13.069B |
HBTC
|
+2.14% | $ 10.421B |
Coinbene
|
-2.90% | $ 6.331B |
Huobi-Global
|
+10.24% | $ 5.095B |
BitZ
|
+12.27% | $ 4.617B |
Gainers/Losers
