Login
Litecoin LTC Litecoin Price: $ 138.27 0.41%
Litecoin LTC

Litecoin

Rank #15
Litecoin Price (LTC)
$ 138.27 0.41%
Trade Buy
Low: $ 137.07
High: $ 144.50
EUR
116.73
BTC
0.003629
ETH
0.052384

Litecoin (LTC) Price History

Analyze the exchange rate and price history of the Litecoin LTC over a monthly period.

Market Cap
$ 9.230B
Volume (24H)
$ 1.397B
Circulating Supply
66,752,615

Historical Data

Date (Daily) Price (USD) Change
8/5/21, 12:00 AM $ 142.58 $ 2.60 (1.86%)
8/4/21, 12:00 AM $ 139.99 $ 1.05 (0.75%)
8/3/21, 12:00 AM $ 138.94 $ -3.529917 (-2.48%)
8/2/21, 12:00 AM $ 142.47 $ -4.082674 (-2.79%)
8/1/21, 12:00 AM $ 146.55 $ 2.55 (1.77%)
7/31/21, 12:00 AM $ 144.00 $ 3.83 (2.73%)
7/30/21, 12:00 AM $ 140.18 $ 0.581257 (0.42%)
7/29/21, 12:00 AM $ 139.60 $ 2.52 (1.84%)
7/28/21, 12:00 AM $ 137.07 $ 5.78 (4.40%)
7/27/21, 12:00 AM $ 131.30 $ -4.956049 (-3.64%)
7/26/21, 12:00 AM $ 136.25 $ 10.95 (8.73%)
7/25/21, 12:00 AM $ 125.31 $ -0.320458 (-0.26%)
7/24/21, 12:00 AM $ 125.63 $ 5.64 (4.70%)
7/23/21, 12:00 AM $ 119.99 $ 1.38 (1.16%)
7/22/21, 12:00 AM $ 118.61 $ 5.27 (4.65%)
7/21/21, 12:00 AM $ 113.34 $ 5.64 (5.24%)
7/20/21, 12:00 AM $ 107.70 $ -8.368451 (-7.21%)
7/19/21, 12:00 AM $ 116.07 $ -4.57925 (-3.80%)
7/18/21, 12:00 AM $ 120.65 $ 0.284687 (0.24%)
7/17/21, 12:00 AM $ 120.37 $ -3.890278 (-3.13%)