Deutsch
France
Italiano
ไทย
Litecoin (LTC) Historical Data
Follow Litecoin price in real-time, LTC price history chart and others information.
8.282B $
3.197B $
62,271,225
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-06-18 00:00:00 | 133.26 $ | -1.340174 $ (-1.00%) |
| 2019-06-17 00:00:00 | 134.60 $ | -0.934903 $ (-0.69%) |
| 2019-06-16 00:00:00 | 135.53 $ | -0.030861 $ (-0.02%) |
| 2019-06-15 00:00:00 | 135.56 $ | 5.97 $ (4.60%) |
| 2019-06-14 00:00:00 | 129.60 $ | -4.046264 $ (-3.03%) |
| 2019-06-13 00:00:00 | 133.64 $ | -3.723312 $ (-2.71%) |
| 2019-06-12 00:00:00 | 137.37 $ | 7.30 $ (5.62%) |
| 2019-06-11 00:00:00 | 130.06 $ | 9.02 $ (7.45%) |
| 2019-06-10 00:00:00 | 121.05 $ | 5.20 $ (4.49%) |
| 2019-06-09 00:00:00 | 115.85 $ | -0.444694 $ (-0.38%) |
| 2019-06-08 00:00:00 | 116.29 $ | 2.01 $ (1.76%) |
| 2019-06-07 00:00:00 | 114.28 $ | 9.96 $ (9.55%) |
| 2019-06-06 00:00:00 | 104.31 $ | 1.58 $ (1.53%) |
| 2019-06-05 00:00:00 | 102.74 $ | -0.638576 $ (-0.62%) |
| 2019-06-04 00:00:00 | 103.38 $ | -8.930076 $ (-7.95%) |
| 2019-06-03 00:00:00 | 112.31 $ | -1.470542 $ (-1.29%) |
| 2019-06-02 00:00:00 | 113.78 $ | 0.315861 $ (0.28%) |
| 2019-06-01 00:00:00 | 113.46 $ | 4.52 $ (4.15%) |
| 2019-05-31 00:00:00 | 108.94 $ | -5.734104 $ (-5.00%) |
| 2019-05-30 00:00:00 | 114.68 $ | 0.059812 $ (0.05%) |
| 2019-05-29 00:00:00 | 114.62 $ | 0.037861 $ (0.03%) |
| 2019-05-28 00:00:00 | 114.58 $ | 0.720785 $ (0.63%) |
| 2019-05-27 00:00:00 | 113.86 $ | 11.24 $ (10.95%) |
| 2019-05-26 00:00:00 | 102.62 $ | 0.809938 $ (0.80%) |
| 2019-05-25 00:00:00 | 101.81 $ | 5.91 $ (6.16%) |
| 2019-05-24 00:00:00 | 95.90 $ | 8.56 $ (9.81%) |
| 2019-05-23 00:00:00 | 87.34 $ | -2.955882 $ (-3.27%) |
| 2019-05-22 00:00:00 | 90.29 $ | -0.553549 $ (-0.61%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Cardstack
|
0.000977 $ | +53.33% | 169.918K $ |
DigitalNote
|
0.001763 $ | +51.34% | 14.714K $ |
BOScoin
|
0.032489 $ | +43.05% | 120.048K $ |
ExclusiveCoin
|
0.257679 $ | +38.84% | 284.519K $ |
PRASM
|
0.000286 $ | +38.41% | 1 $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 399 $ |
0chain
|
0.065285 $ | -33.04% | 3.830K $ |
HTMLCOIN
|
0.00005224 $ | -21.55% | 8.302K $ |
Dropil
|
0.000371 $ | -18.96% | 14.588K $ |
Bitex Global XBX Coin
|
0.038722 $ | -18.96% | 88.697K $ |
Top 5 Exchanges
Gainers/Losers
