Litecoin LTC Litecoin Price: $ 73.16 1.06%
Litecoin LTC

Litecoin

Rank #15
Litecoin Price (LTC)
$ 73.16 1.06%
Trade Buy
Low: $ 71.00
High: $ 73.91
EUR
67.74
BTC
0.001653
ETH
0.032102

Litecoin (LTC) Price History

Analyze the exchange rate and price history of the Litecoin LTC over a monthly period.

Market Cap
$ 5.410B
Volume (24H)
$ 399.672M
Circulating Supply
73,948,327

Historical Data

Date (Daily)Price (USD)Change
12/5/23, 12:00 AM$ 72.86 $ 0.56 (0.77%)
12/4/23, 12:00 AM$ 72.30 $ 0.10 (0.14%)
12/3/23, 12:00 AM$ 72.20 $ 0.65 (0.91%)
12/2/23, 12:00 AM$ 71.55 $ 2.13 (3.07%)
12/1/23, 12:00 AM$ 69.42 $ -0.58 (-0.83%)
11/30/23, 12:00 AM$ 70.00 $ 0.30 (0.43%)
11/29/23, 12:00 AM$ 69.70 $ 0.53 (0.77%)
11/28/23, 12:00 AM$ 69.17 $ -0.85 (-1.21%)
11/27/23, 12:00 AM$ 70.02 $ -1.81 (-2.52%)
11/26/23, 12:00 AM$ 71.83 $ 1.14 (1.61%)
11/25/23, 12:00 AM$ 70.69 $ 1.18 (1.70%)
11/24/23, 12:00 AM$ 69.51 $ 0.78 (1.13%)
11/23/23, 12:00 AM$ 68.73 $ 2.44 (3.68%)
11/22/23, 12:00 AM$ 66.29 $ -3.19 (-4.59%)
11/21/23, 12:00 AM$ 69.48 $ -1.04 (-1.47%)
11/20/23, 12:00 AM$ 70.52 $ 0.69 (0.99%)
11/19/23, 12:00 AM$ 69.83 $ -0.36 (-0.51%)
11/18/23, 12:00 AM$ 70.19 $ -0.95 (-1.34%)
11/17/23, 12:00 AM$ 71.14 $ -2.85 (-3.85%)
11/16/23, 12:00 AM$ 73.99 $ 3.41 (4.83%)