Litecoin LTC Litecoin Price: $ 97.41 -2.46%
Litecoin LTC

Litecoin

Rank #16
Litecoin Price (LTC)
$ 97.41 -2.46%
Trade Buy
Low: $ 94.29
High: $ 102.48
EUR
86.59
BTC
0.000932
ETH
0.026577

Litecoin (LTC) Price History

Analyze the exchange rate and price history of the Litecoin LTC over a monthly period.

Market Cap
$ 7.391B
Volume (24H)
$ 685.132M
Circulating Supply
75,871,152

Historical Data

Date (Daily)Price (USD)Change
5/19/25, 12:00 AM$ 101.23 $ 5.02 (5.22%)
5/18/25, 12:00 AM$ 96.21 $ -3.28 (-3.30%)
5/17/25, 12:00 AM$ 99.49 $ 0.31 (0.31%)
5/16/25, 12:00 AM$ 99.18 $ -1.82 (-1.80%)
5/15/25, 12:00 AM$ 101.00 $ -2.43 (-2.35%)
5/14/25, 12:00 AM$ 103.43 $ -0.60 (-0.58%)
5/13/25, 12:00 AM$ 104.03 $ 4.02 (4.02%)
5/12/25, 12:00 AM$ 100.01 $ -5.30 (-5.03%)
5/11/25, 12:00 AM$ 105.31 $ 4.87 (4.85%)
5/10/25, 12:00 AM$ 100.44 $ 5.63 (5.94%)
5/9/25, 12:00 AM$ 94.81 $ 5.38 (6.02%)
5/8/25, 12:00 AM$ 89.43 $ -2.37 (-2.58%)
5/7/25, 12:00 AM$ 91.80 $ 8.50 (10.20%)
5/6/25, 12:00 AM$ 83.30 $ -1.65 (-1.94%)
5/5/25, 12:00 AM$ 84.95 $ -1.58 (-1.83%)
5/4/25, 12:00 AM$ 86.53 $ -1.46 (-1.66%)
5/3/25, 12:00 AM$ 87.99 $ -0.92 (-1.03%)
5/2/25, 12:00 AM$ 88.91 $ 5.40 (6.47%)
5/1/25, 12:00 AM$ 83.51 $ -1.95 (-2.28%)
4/30/25, 12:00 AM$ 85.46 $ -0.15 (-0.18%)