Deutsch
France
Italiano
ไทย
Litecoin (LTC) Price History
Analyze the exchange rate and price history of the Litecoin LTC over a monthly period.
$
20.628B
$ 11.524B
66,752,415
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 4/16/21, 12:00 AM | $ 289.24 | $ 12.50 (4.52%) |
| 4/15/21, 12:00 AM | $ 276.74 | $ 5.17 (1.90%) |
| 4/14/21, 12:00 AM | $ 271.57 | $ 10.47 (4.01%) |
| 4/13/21, 12:00 AM | $ 261.10 | $ 11.72 (4.70%) |
| 4/12/21, 12:00 AM | $ 249.38 | $ -3.558583 (-1.41%) |
| 4/11/21, 12:00 AM | $ 252.94 | $ 18.95 (8.10%) |
| 4/10/21, 12:00 AM | $ 233.99 | $ 9.17 (4.08%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Long Dogecoin Token
|
$ 164,380.00 | +277.45% | $ 17.162M |
Crypto.com
|
$ 43.84 | +123.79% | $ 19.963M |
Project Pai
|
$ 0.134535 | +113.63% | $ 57.718M |
Dogecoin
|
$ 0.349825 | +90.57% | $ 68.770B |
Salt
|
$ 0.705694 | +63.56% | $ 31.475K |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Short Dogecoin Token
|
$ 0.00000001 | -75.00% | ?? |
BonFi
|
$ 0.015846 | -43.78% | $ 2.623M |
3X Short Midcap Index Token
|
$ 0.004213 | -41.32% | $ 124.848K |
Monster Slayer Share
|
$ 23.63 | -35.31% | ?? |
3X Long Maker Token
|
$ 17,630.00 | -26.91% | $ 61.164K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+93.26% | $ 83.875B |
Huobi-Global
|
+94.13% | $ 24.150B |
OKEx
|
+96.44% | $ 21.786B |
HBTC
|
+49.23% | $ 19.968B |
BitZ
|
+44.95% | $ 10.483B |
Gainers/Losers
