Litecoin LTC Litecoin Price: $ 71.19 0.47%
Litecoin LTC

Litecoin

Rank #16
Litecoin Price (LTC)
$ 71.19 0.47%
Trade Buy
Low: $ 70.63
High: $ 71.70
EUR
65.57
BTC
0.001049
ETH
0.021874

Litecoin (LTC) Price History

Analyze the exchange rate and price history of the Litecoin LTC over a monthly period.

Market Cap
$ 5.325B
Volume (24H)
$ 222.159M
Circulating Supply
74,794,887

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 71.32 $ 2.43 (3.53%)
7/26/24, 12:00 AM$ 68.89 $ -2.40 (-3.37%)
7/25/24, 12:00 AM$ 71.29 $ -1.60 (-2.20%)
7/24/24, 12:00 AM$ 72.89 $ 1.69 (2.37%)
7/23/24, 12:00 AM$ 71.20 $ -2.80 (-3.78%)
7/22/24, 12:00 AM$ 74.00 $ 0.97 (1.33%)
7/21/24, 12:00 AM$ 73.03 $ -0.38 (-0.52%)
7/20/24, 12:00 AM$ 73.41 $ 1.79 (2.50%)
7/19/24, 12:00 AM$ 71.62 $ 0.26 (0.36%)
7/18/24, 12:00 AM$ 71.36 $ -1.83 (-2.50%)
7/17/24, 12:00 AM$ 73.19 $ 0.80 (1.11%)
7/16/24, 12:00 AM$ 72.39 $ 2.51 (3.59%)
7/15/24, 12:00 AM$ 69.88 $ 0.07 (0.10%)
7/14/24, 12:00 AM$ 69.81 $ 0.56 (0.81%)
7/13/24, 12:00 AM$ 69.25 $ 1.87 (2.78%)
7/12/24, 12:00 AM$ 67.38 $ 0.45 (0.67%)
7/11/24, 12:00 AM$ 66.93 $ 1.64 (2.51%)
7/10/24, 12:00 AM$ 65.29 $ 0.38 (0.59%)
7/9/24, 12:00 AM$ 64.91 $ 2.89 (4.66%)
7/8/24, 12:00 AM$ 62.02 $ -3.40 (-5.20%)