Litecoin LTC Litecoin Price: $ 121.04 11.63%
Litecoin LTC

Litecoin

Rank #13
Litecoin Price (LTC)
$ 121.04 11.63%
Low: $ 102.28
High: $ 121.04
EUR
117.40
BTC
0.001245
ETH
0.033024

Litecoin (LTC) Price History

Analyze the exchange rate and price history of the Litecoin LTC over a monthly period.

Market Cap
$ 9.141B
Volume (24H)
$ 1.397B
Circulating Supply
75,517,650

Historical Data

Date (Daily)Price (USD)Change
2/10/25, 12:00 AM$ 107.36 $ 2.65 (2.53%)
2/9/25, 12:00 AM$ 104.71 $ 1.67 (1.62%)
2/8/25, 12:00 AM$ 103.04 $ 1.24 (1.22%)
2/7/25, 12:00 AM$ 101.80 $ -1.57 (-1.52%)
2/6/25, 12:00 AM$ 103.37 $ 2.05 (2.02%)
2/5/25, 12:00 AM$ 101.32 $ -5.60 (-5.24%)
2/4/25, 12:00 AM$ 106.92 $ -2.65 (-2.42%)
2/3/25, 12:00 AM$ 109.57 $ -9.08 (-7.65%)
2/2/25, 12:00 AM$ 118.65 $ -9.17 (-7.17%)
2/1/25, 12:00 AM$ 127.82 $ -2.13 (-1.64%)
1/31/25, 12:00 AM$ 129.95 $ 14.39 (12.45%)
1/30/25, 12:00 AM$ 115.56 $ 5.30 (4.81%)
1/29/25, 12:00 AM$ 110.26 $ -4.84 (-4.21%)
1/28/25, 12:00 AM$ 115.10 $ -2.04 (-1.74%)
1/27/25, 12:00 AM$ 117.14 $ -6.82 (-5.50%)
1/26/25, 12:00 AM$ 123.96 $ 5.27 (4.44%)
1/25/25, 12:00 AM$ 118.69 $ 2.21 (1.90%)
1/24/25, 12:00 AM$ 116.48 $ 1.19 (1.03%)
1/23/25, 12:00 AM$ 115.29 $ -3.75 (-3.15%)
1/22/25, 12:00 AM$ 119.04 $ 0.56 (0.47%)