Deutsch
France
Italiano
ไทย
Litecoin (LTC) Historical Data
Follow Litecoin price in real-time, LTC price history chart and others information.
4.598B $
2.852B $
63,084,687
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-08-21 00:00:00 | 72.99 $ | -2.510982 $ (-3.33%) |
| 2019-08-20 00:00:00 | 75.50 $ | -1.378299 $ (-1.79%) |
| 2019-08-19 00:00:00 | 76.88 $ | 1.96 $ (2.62%) |
| 2019-08-18 00:00:00 | 74.92 $ | 1.34 $ (1.83%) |
| 2019-08-17 00:00:00 | 73.57 $ | -1.234944 $ (-1.65%) |
| 2019-08-16 00:00:00 | 74.81 $ | -1.632285 $ (-2.14%) |
| 2019-08-15 00:00:00 | 76.44 $ | -5.515604 $ (-6.73%) |
| 2019-08-14 00:00:00 | 81.96 $ | -3.009396 $ (-3.54%) |
| 2019-08-13 00:00:00 | 84.97 $ | -2.038063 $ (-2.34%) |
| 2019-08-12 00:00:00 | 87.00 $ | -1.111806 $ (-1.26%) |
| 2019-08-11 00:00:00 | 88.12 $ | 2.82 $ (3.31%) |
| 2019-08-10 00:00:00 | 85.29 $ | -1.308958 $ (-1.51%) |
| 2019-08-09 00:00:00 | 86.60 $ | -3.393431 $ (-3.77%) |
| 2019-08-08 00:00:00 | 90.00 $ | -1.861326 $ (-2.03%) |
| 2019-08-07 00:00:00 | 91.86 $ | -3.181868 $ (-3.35%) |
| 2019-08-06 00:00:00 | 95.04 $ | -2.299576 $ (-2.36%) |
| 2019-08-05 00:00:00 | 97.34 $ | 4.77 $ (5.15%) |
| 2019-08-04 00:00:00 | 92.57 $ | -2.402521 $ (-2.53%) |
| 2019-08-03 00:00:00 | 94.97 $ | -1.186771 $ (-1.23%) |
| 2019-08-02 00:00:00 | 96.16 $ | -1.498833 $ (-1.53%) |
| 2019-08-01 00:00:00 | 97.66 $ | 3.22 $ (3.40%) |
| 2019-07-31 00:00:00 | 94.44 $ | 4.31 $ (4.78%) |
| 2019-07-30 00:00:00 | 90.13 $ | -0.126479 $ (-0.14%) |
| 2019-07-29 00:00:00 | 90.26 $ | 1.19 $ (1.34%) |
| 2019-07-28 00:00:00 | 89.07 $ | -1.910424 $ (-2.10%) |
| 2019-07-27 00:00:00 | 90.98 $ | -1.756118 $ (-1.89%) |
| 2019-07-26 00:00:00 | 92.73 $ | -1.510444 $ (-1.60%) |
| 2019-07-25 00:00:00 | 94.24 $ | 3.13 $ (3.44%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Zilla
|
0.034798 $ | +90.08% | 12.521M $ |
Salt
|
0.136368 $ | +40.38% | 2.767M $ |
DigitalNote
|
0.000806 $ | +34.27% | 23.412K $ |
Intelligent Investment Chain
|
0.00049 $ | +31.78% | 1.860M $ |
RED
|
0.00591 $ | +24.83% | 5.646K $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Zeepin
|
0.004662 $ | -56.74% | 116.590K $ |
BaaSid
|
0.000755 $ | -40.09% | 15 $ |
Engine
|
0.001543 $ | -30.15% | 9.211M $ |
Egretia
|
0.021241 $ | -26.10% | 20.354M $ |
Abyss Token
|
0.010346 $ | -25.89% | 114.599K $ |
Top 5 Exchanges
Gainers/Losers
