Terra LUNA Terra Price: $ 0.0722 -0.28%
Terra LUNA

Terra

Rank #266
Terra Price (LUNA)
$ 0.0722 -0.28%
Low: $ 0.07
High: $ 0.0736
EUR
0.061975
BTC
0.00000078
ETH
0.00001969

Terra (LUNA) Price History

Analyze the exchange rate and price history of the Terra LUNA over a monthly period.

Market Cap
$ 20.777M
Volume (24H)
$ 11.539M
Circulating Supply
287,765,804

Historical Data

Date (Daily)Price (USD)Change
12/4/25, 12:00 AM$ 0.0727 $ 0.0016 (2.25%)
12/3/25, 12:00 AM$ 0.0711 $ 0.0031 (4.56%)
12/2/25, 12:00 AM$ 0.068 $ -0.0043 (-5.95%)
12/1/25, 12:00 AM$ 0.0723 $ -0.0004 (-0.55%)
11/30/25, 12:00 AM$ 0.0727 $ -0.0011 (-1.49%)
11/29/25, 12:00 AM$ 0.0738 $ -0.001 (-1.34%)
11/28/25, 12:00 AM$ 0.0748 $ 0.0002 (0.27%)
11/27/25, 12:00 AM$ 0.0746 $ 0.0014 (1.91%)
11/26/25, 12:00 AM$ 0.0732 $ -0.0004 (-0.54%)
11/25/25, 12:00 AM$ 0.0736 $ 0.0011 (1.52%)
11/24/25, 12:00 AM$ 0.0725 $ 0.001 (1.40%)
11/23/25, 12:00 AM$ 0.0715 $ -0.0001 (-0.14%)
11/22/25, 12:00 AM$ 0.0716 $ -0.0009 (-1.24%)
11/21/25, 12:00 AM$ 0.0725 $ -0.0023 (-3.07%)
11/20/25, 12:00 AM$ 0.0748 $ -0.0033 (-4.23%)
11/19/25, 12:00 AM$ 0.0781 $ 0.0014 (1.83%)
11/18/25, 12:00 AM$ 0.0767 $ -0.0014 (-1.79%)
11/17/25, 12:00 AM$ 0.0781 $ -0.0028 (-3.46%)
11/16/25, 12:00 AM$ 0.0809 $ 0.0021 (2.66%)
11/15/25, 12:00 AM$ 0.0788 $ -0.0027 (-3.31%)