Terra LUNA Terra Price: $ 0.053 1.53%
Terra LUNA

Terra

Rank #267
Terra Price (LUNA)
$ 0.053 1.53%
Low: $ 0.0507
High: $ 0.0531
EUR
0.045722
BTC
0.0000008
ETH
0.00003079

Terra (LUNA) Price History

Analyze the exchange rate and price history of the Terra LUNA over a monthly period.

Market Cap
$ 15.252M
Volume (24H)
$ 9.379M
Circulating Supply
287,765,804

Historical Data

Date (Daily)Price (USD)Change
6/15/26, 12:00 AM$ 0.0528 $ 0.0005 (0.96%)
6/14/26, 12:00 AM$ 0.0523 $ 0.0002 (0.38%)
6/13/26, 12:00 AM$ 0.0521 $ 0.0004 (0.77%)
6/12/26, 12:00 AM$ 0.0517 $ 0.0012 (2.38%)
6/11/26, 12:00 AM$ 0.0505 $ -0.0016 (-3.07%)
6/10/26, 12:00 AM$ 0.0521 $ -0.0007 (-1.33%)
6/9/26, 12:00 AM$ 0.0528 $ 0.0014 (2.72%)
6/8/26, 12:00 AM$ 0.0514 $ 0.0018 (3.63%)
6/7/26, 12:00 AM$ 0.0496 $ -0.0004 (-0.80%)
6/6/26, 12:00 AM$ 0.05 $ -0.0036 (-6.72%)
6/5/26, 12:00 AM$ 0.0536 $ -0.0031 (-5.47%)
6/4/26, 12:00 AM$ 0.0567 $ 0.0009 (1.61%)
6/3/26, 12:00 AM$ 0.0558 $ -0.0047 (-7.77%)
6/2/26, 12:00 AM$ 0.0605 $ -0.0016 (-2.58%)
6/1/26, 12:00 AM$ 0.0621 $ 0.0019 (3.16%)
5/31/26, 12:00 AM$ 0.0602 $ 0.0003 (0.50%)
5/30/26, 12:00 AM$ 0.0599 $ 0.0002 (0.34%)
5/29/26, 12:00 AM$ 0.0597 $ -0.0016 (-2.61%)
5/28/26, 12:00 AM$ 0.0613 $ -0.0022 (-3.46%)
5/27/26, 12:00 AM$ 0.0635 $ 0.0017 (2.75%)