Terra LUNA Terra Price: $ 0.0969 -2.52%
Terra LUNA

Terra

Rank #261
Terra Price (LUNA)
$ 0.0969 -2.52%
Low: $ 0.0944
High: $ 0.1087
EUR
0.082839
BTC
0.00000089
ETH
0.00002643

Terra (LUNA) Price History

Analyze the exchange rate and price history of the Terra LUNA over a monthly period.

Market Cap
$ 27.885M
Volume (24H)
$ 16.935M
Circulating Supply
287,765,804

Historical Data

Date (Daily)Price (USD)Change
10/17/25, 12:00 AM$ 0.0979 $ -0.002 (-2.00%)
10/16/25, 12:00 AM$ 0.0999 $ -0.002 (-1.96%)
10/15/25, 12:00 AM$ 0.1019 $ -0.0052 (-4.86%)
10/14/25, 12:00 AM$ 0.1071 $ 0.0063 (6.25%)
10/13/25, 12:00 AM$ 0.1008 $ 0.0112 (12.50%)
10/12/25, 12:00 AM$ 0.0896 $ 0.0009 (1.01%)
10/11/25, 12:00 AM$ 0.0887 $ -0.0461 (-34.20%)
10/10/25, 12:00 AM$ 0.1348 $ -0.0031 (-2.25%)
10/9/25, 12:00 AM$ 0.1379 $ 0.0038 (2.83%)
10/8/25, 12:00 AM$ 0.1341 $ -0.0075 (-5.30%)
10/7/25, 12:00 AM$ 0.1416 $ 0.0031 (2.24%)
10/6/25, 12:00 AM$ 0.1385 $ -0.0026 (-1.84%)
10/5/25, 12:00 AM$ 0.1411 $ -0.0037 (-2.56%)
10/4/25, 12:00 AM$ 0.1448 $ -0.0004 (-0.28%)
10/3/25, 12:00 AM$ 0.1452 $ 0.0031 (2.18%)
10/2/25, 12:00 AM$ 0.1421 $ 0.0045 (3.27%)
10/1/25, 12:00 AM$ 0.1376 $ -0.0017 (-1.22%)
9/30/25, 12:00 AM$ 0.1393 $ -0.002 (-1.42%)
9/29/25, 12:00 AM$ 0.1413 $ 0.0022 (1.58%)
9/28/25, 12:00 AM$ 0.1391 $ 0.0003 (0.22%)