Terra LUNA Terra Price: $ 0.1545 -3.50%
Terra LUNA

Terra

Rank #234
Terra Price (LUNA)
$ 0.1545 -3.50%
Low: $ 0.1509
High: $ 0.1595
EUR
0.132478
BTC
0.00000132
ETH
0.00004215

Terra (LUNA) Price History

Analyze the exchange rate and price history of the Terra LUNA over a monthly period.

Market Cap
$ 44.460M
Volume (24H)
$ 12.522M
Circulating Supply
287,765,804

Historical Data

Date (Daily)Price (USD)Change
8/18/25, 12:00 AM$ 0.1581 $ -0.0025 (-1.56%)
8/17/25, 12:00 AM$ 0.1606 $ 0.0067 (4.35%)
8/16/25, 12:00 AM$ 0.1539 $ 0.001 (0.65%)
8/15/25, 12:00 AM$ 0.1529 $ -0.0154 (-9.15%)
8/14/25, 12:00 AM$ 0.1683 $ 0.0037 (2.25%)
8/13/25, 12:00 AM$ 0.1646 $ 0.0057 (3.59%)
8/12/25, 12:00 AM$ 0.1589 $ -0.006 (-3.64%)
8/11/25, 12:00 AM$ 0.1649 $ -0.0024 (-1.43%)
8/10/25, 12:00 AM$ 0.1673 $ 0.0042 (2.58%)
8/9/25, 12:00 AM$ 0.1631 $ 0.0022 (1.37%)
8/8/25, 12:00 AM$ 0.1609 $ 0.0058 (3.74%)
8/7/25, 12:00 AM$ 0.1551 $ 0.0045 (2.99%)
8/6/25, 12:00 AM$ 0.1506 $ -0.0069 (-4.38%)
8/5/25, 12:00 AM$ 0.1575 $ 0.004 (2.61%)
8/4/25, 12:00 AM$ 0.1535 $ 0.0054 (3.65%)
8/3/25, 12:00 AM$ 0.1481 $ -0.0032 (-2.12%)
8/2/25, 12:00 AM$ 0.1513 $ -0.0033 (-2.13%)
8/1/25, 12:00 AM$ 0.1546 $ -0.0065 (-4.03%)
7/31/25, 12:00 AM$ 0.1611 $ -0.0025 (-1.53%)
7/30/25, 12:00 AM$ 0.1636 $ -0.0012 (-0.73%)