Terra LUNA Terra Price: $ 0.1488 0.74%
Terra LUNA

Terra

Rank #232
Terra Price (LUNA)
$ 0.1488 0.74%
Low: $ 0.1466
High: $ 0.1554
EUR
0.126309
BTC
0.00000138
ETH
0.00004059

Terra (LUNA) Price History

Analyze the exchange rate and price history of the Terra LUNA over a monthly period.

Market Cap
$ 42.820M
Volume (24H)
$ 10.028M
Circulating Supply
287,765,804

Historical Data

Date (Daily)Price (USD)Change
6/30/25, 12:00 AM$ 0.1536 $ 0.0054 (3.64%)
6/29/25, 12:00 AM$ 0.1482 $ 0.0031 (2.14%)
6/28/25, 12:00 AM$ 0.1451 $ 0.0015 (1.04%)
6/27/25, 12:00 AM$ 0.1436 $ -0.0031 (-2.11%)
6/26/25, 12:00 AM$ 0.1467 $ -0.0024 (-1.61%)
6/25/25, 12:00 AM$ 0.1491 $ 0.0026 (1.77%)
6/24/25, 12:00 AM$ 0.1465 $ 0.0128 (9.57%)
6/23/25, 12:00 AM$ 0.1337 $ -0.008 (-5.65%)
6/22/25, 12:00 AM$ 0.1417 $ -0.0077 (-5.15%)
6/21/25, 12:00 AM$ 0.1494 $ -0.0071 (-4.54%)
6/20/25, 12:00 AM$ 0.1565 $ -0.0016 (-1.01%)
6/19/25, 12:00 AM$ 0.1581 $ -0.0001 (-0.06%)
6/18/25, 12:00 AM$ 0.1582 $ -0.0035 (-2.16%)
6/17/25, 12:00 AM$ 0.1617 $ -0.001 (-0.61%)
6/16/25, 12:00 AM$ 0.1627 $ 0.001 (0.62%)
6/15/25, 12:00 AM$ 0.1617 $ -0.0004 (-0.25%)
6/14/25, 12:00 AM$ 0.1621 $ -0.0027 (-1.64%)
6/13/25, 12:00 AM$ 0.1648 $ -0.011 (-6.26%)
6/12/25, 12:00 AM$ 0.1758 $ -0.005 (-2.77%)
6/11/25, 12:00 AM$ 0.1808 $ 0.0032 (1.80%)