Login
Terra LUNA Terra Price: $ 43.82 6.31%
Terra LUNA

Terra

Rank #17
Terra Price (LUNA)
$ 43.82 6.31%
Low: $ 40.61
High: $ 45.55
EUR
37.62
BTC
0.000723
ETH
0.011061

Terra (LUNA) Price History

Analyze the exchange rate and price history of the Terra LUNA over a monthly period.

Market Cap
$ 12.609B
Volume (24H)
$ 1.621B
Circulating Supply
287,765,804

Historical Data

Date (Daily)Price (USD)Change
10/22/21, 12:00 AM$ 40.88 $ -1.636271 (-3.85%)
10/21/21, 12:00 AM$ 42.52 $ 4.76 (12.62%)
10/20/21, 12:00 AM$ 37.75 $ 1.97 (5.50%)
10/19/21, 12:00 AM$ 35.79 $ -0.373936 (-1.03%)
10/18/21, 12:00 AM$ 36.16 $ -0.423624 (-1.16%)
10/17/21, 12:00 AM$ 36.58 $ -0.353166 (-0.96%)
10/16/21, 12:00 AM$ 36.94 $ -0.22645 (-0.61%)
10/15/21, 12:00 AM$ 37.16 $ 0.512701 (1.40%)
10/14/21, 12:00 AM$ 36.65 $ -0.892595 (-2.38%)
10/13/21, 12:00 AM$ 37.54 $ -1.541956 (-3.95%)
10/12/21, 12:00 AM$ 39.08 $ -0.203313 (-0.52%)
10/11/21, 12:00 AM$ 39.29 $ -3.221648 (-7.58%)
10/10/21, 12:00 AM$ 42.51 $ -0.723712 (-1.67%)
10/9/21, 12:00 AM$ 43.23 $ -3.20537 (-6.90%)
10/8/21, 12:00 AM$ 46.44 $ 4.38 (10.40%)
10/7/21, 12:00 AM$ 42.06 $ -2.633236 (-5.89%)
10/6/21, 12:00 AM$ 44.70 $ -2.067834 (-4.42%)
10/5/21, 12:00 AM$ 46.76 $ 4.03 (9.43%)
10/4/21, 12:00 AM$ 42.74 $ 1.08 (2.60%)
10/3/21, 12:00 AM$ 41.65 $ 3.90 (10.33%)