Terra LUNA Terra Price: $ 0.0685 1.33%
Terra LUNA

Terra

Rank #239
Terra Price (LUNA)
$ 0.0685 1.33%
Low: $ 0.066
High: $ 0.0689
EUR
0.058692
BTC
0.00000084
ETH
0.00001868

Terra (LUNA) Price History

Analyze the exchange rate and price history of the Terra LUNA over a monthly period.

Market Cap
$ 19.712M
Volume (24H)
$ 8.472M
Circulating Supply
287,765,804

Historical Data

Date (Daily)Price (USD)Change
5/14/26, 12:00 AM$ 0.0672 $ -0.0027 (-3.86%)
5/13/26, 12:00 AM$ 0.0699 $ -0.0006 (-0.85%)
5/12/26, 12:00 AM$ 0.0705 $ -0.0009 (-1.26%)
5/11/26, 12:00 AM$ 0.0714 $ 0.0011 (1.56%)
5/10/26, 12:00 AM$ 0.0703 $ -0.0011 (-1.54%)
5/9/26, 12:00 AM$ 0.0714 $ 0.0022 (3.18%)
5/8/26, 12:00 AM$ 0.0692 $ -0.002 (-2.81%)
5/7/26, 12:00 AM$ 0.0712 $ -0.0039 (-5.19%)
5/6/26, 12:00 AM$ 0.0751 $ 0.0012 (1.62%)
5/5/26, 12:00 AM$ 0.0739 $ 0.0039 (5.57%)
5/4/26, 12:00 AM$ 0.07 $ -0.0046 (-6.17%)
5/3/26, 12:00 AM$ 0.0746 $ 0.0084 (12.69%)
5/2/26, 12:00 AM$ 0.0662 $ -0.0033 (-4.75%)
5/1/26, 12:00 AM$ 0.0695 $ 0.0057 (8.93%)
4/30/26, 12:00 AM$ 0.0638 $ -0.0014 (-2.15%)
4/29/26, 12:00 AM$ 0.0652 $ -0.0015 (-2.25%)
4/28/26, 12:00 AM$ 0.0667 $ 0.0013 (1.99%)
4/27/26, 12:00 AM$ 0.0654 $ 0.0046 (7.57%)
4/26/26, 12:00 AM$ 0.0608 $ -0.0016 (-2.56%)
4/25/26, 12:00 AM$ 0.0624 $ 0.00009999 (0.16%)