Terra LUNA Terra Price: $ 0.1632 3.42%
Terra LUNA

Terra

Rank #224
Terra Price (LUNA)
$ 0.1632 3.42%
Low: $ 0.1564
High: $ 0.171
EUR
0.141371
BTC
0.00000155
ETH
0.00004452

Terra (LUNA) Price History

Analyze the exchange rate and price history of the Terra LUNA over a monthly period.

Market Cap
$ 46.963M
Volume (24H)
$ 14.420M
Circulating Supply
287,765,804

Historical Data

Date (Daily)Price (USD)Change
6/14/25, 12:00 AM$ 0.1621 $ -0.0027 (-1.64%)
6/13/25, 12:00 AM$ 0.1648 $ -0.011 (-6.26%)
6/12/25, 12:00 AM$ 0.1758 $ -0.005 (-2.77%)
6/11/25, 12:00 AM$ 0.1808 $ 0.0032 (1.80%)
6/10/25, 12:00 AM$ 0.1776 $ 0.0106 (6.35%)
6/9/25, 12:00 AM$ 0.167 $ 0.0008 (0.48%)
6/8/25, 12:00 AM$ 0.1662 $ 0.0038 (2.34%)
6/7/25, 12:00 AM$ 0.1624 $ 0.0025 (1.56%)
6/6/25, 12:00 AM$ 0.1599 $ -0.0107 (-6.27%)
6/5/25, 12:00 AM$ 0.1706 $ -0.004 (-2.29%)
6/4/25, 12:00 AM$ 0.1746 $ -0.0022 (-1.24%)
6/3/25, 12:00 AM$ 0.1768 $ 0.0049 (2.85%)
6/2/25, 12:00 AM$ 0.1719 $ 0.001 (0.59%)
6/1/25, 12:00 AM$ 0.1709 $ 0.006 (3.64%)
5/31/25, 12:00 AM$ 0.1649 $ -0.0215 (-11.53%)
5/30/25, 12:00 AM$ 0.1864 $ -0.0077 (-3.97%)
5/29/25, 12:00 AM$ 0.1941 $ 0.0006 (0.31%)
5/28/25, 12:00 AM$ 0.1935 $ 0.0039 (2.06%)
5/27/25, 12:00 AM$ 0.1896 $ -0.0005 (-0.26%)
5/26/25, 12:00 AM$ 0.1901 $ 0.0007 (0.37%)