Terra LUNA Terra Price: $ 0.0667 0.30%
Terra LUNA

Terra

Rank #249
Terra Price (LUNA)
$ 0.0667 0.30%
Low: $ 0.063
High: $ 0.0681
EUR
0.056509
BTC
0.00000087
ETH
0.00001819

Terra (LUNA) Price History

Analyze the exchange rate and price history of the Terra LUNA over a monthly period.

Market Cap
$ 19.194M
Volume (24H)
$ 9.599M
Circulating Supply
287,765,804

Historical Data

Date (Daily)Price (USD)Change
2/4/26, 12:00 AM$ 0.0659 $ -0.002 (-2.95%)
2/3/26, 12:00 AM$ 0.0679 $ 0.0017 (2.57%)
2/2/26, 12:00 AM$ 0.0662 $ -0.0001 (-0.15%)
2/1/26, 12:00 AM$ 0.0663 $ -0.0101 (-13.22%)
1/31/26, 12:00 AM$ 0.0764 $ 0.0023 (3.10%)
1/30/26, 12:00 AM$ 0.0741 $ -0.0046 (-5.84%)
1/29/26, 12:00 AM$ 0.0787 $ -0.0002 (-0.25%)
1/28/26, 12:00 AM$ 0.0789 $ -0.0002 (-0.25%)
1/27/26, 12:00 AM$ 0.0791 $ 0.0037 (4.91%)
1/26/26, 12:00 AM$ 0.0754 $ -0.0054 (-6.68%)
1/25/26, 12:00 AM$ 0.0808 $ 0.0017 (2.15%)
1/24/26, 12:00 AM$ 0.0791 $ -0.0003 (-0.38%)
1/23/26, 12:00 AM$ 0.0794 $ -0.0011 (-1.37%)
1/22/26, 12:00 AM$ 0.0805 $ 0.0021 (2.68%)
1/21/26, 12:00 AM$ 0.0784 $ -0.0026 (-3.21%)
1/20/26, 12:00 AM$ 0.081 $ -0.0037 (-4.37%)
1/19/26, 12:00 AM$ 0.0847 $ -0.0043 (-4.83%)
1/18/26, 12:00 AM$ 0.089 $ -0.0012 (-1.33%)
1/17/26, 12:00 AM$ 0.0902 $ 0.0025 (2.85%)
1/16/26, 12:00 AM$ 0.0877 $ -0.0033 (-3.63%)