Terra LUNA Terra Price: $ 0.0409 1.49%
Terra LUNA

Terra

Rank #289
Terra Price (LUNA)
$ 0.0409 1.49%
Low: $ 0.0393
High: $ 0.0413
EUR
0.035715
BTC
0.00000063
ETH
0.00002151

Terra (LUNA) Price History

Analyze the exchange rate and price history of the Terra LUNA over a monthly period.

Market Cap
$ 11.770M
Volume (24H)
$ 10.015M
Circulating Supply
287,765,804

Historical Data

Date (Daily)Price (USD)Change
7/30/26, 12:00 AM$ 0.0403 $ -0.0006 (-1.47%)
7/29/26, 12:00 AM$ 0.0409 $ 0.0002 (0.49%)
7/28/26, 12:00 AM$ 0.0407 $ -0.003 (-6.86%)
7/27/26, 12:00 AM$ 0.0437 $ 0.0007 (1.63%)
7/26/26, 12:00 AM$ 0.043 $ 0.00009999 (0.23%)
7/25/26, 12:00 AM$ 0.0429 $ -0.0007 (-1.61%)
7/24/26, 12:00 AM$ 0.0436 $ -0.0021 (-4.60%)
7/23/26, 12:00 AM$ 0.0457 $ -0.0005 (-1.08%)
7/22/26, 12:00 AM$ 0.0462 $ 0.0005 (1.09%)
7/21/26, 12:00 AM$ 0.0457 $ -0.0001 (-0.22%)
7/20/26, 12:00 AM$ 0.0458 $ -0.0005 (-1.08%)
7/19/26, 12:00 AM$ 0.0463 $ 0.0003 (0.65%)
7/18/26, 12:00 AM$ 0.046 $ -0.0002 (-0.43%)
7/17/26, 12:00 AM$ 0.0462 $ -0.0015 (-3.14%)
7/16/26, 12:00 AM$ 0.0477 ?? (0.00%)
7/15/26, 12:00 AM$ 0.0477 $ 0.001 (2.14%)
7/14/26, 12:00 AM$ 0.0467 $ -0.0009 (-1.89%)
7/13/26, 12:00 AM$ 0.0476 $ -0.0012 (-2.46%)
7/12/26, 12:00 AM$ 0.0488 ?? (0.00%)
7/11/26, 12:00 AM$ 0.0488 $ 0.0003 (0.62%)