Terra LUNA Terra Price: $ 0.0698 9.58%
Terra LUNA

Terra

Rank #243
Terra Price (LUNA)
$ 0.0698 9.58%
Low: $ 0.0623
High: $ 0.0723
EUR
0.059528
BTC
0.00000091
ETH
0.00001904

Terra (LUNA) Price History

Analyze the exchange rate and price history of the Terra LUNA over a monthly period.

Market Cap
$ 20.086M
Volume (24H)
$ 15.425M
Circulating Supply
287,765,804

Historical Data

Date (Daily)Price (USD)Change
4/30/26, 12:00 AM$ 0.0638 $ -0.0014 (-2.15%)
4/29/26, 12:00 AM$ 0.0652 $ -0.0015 (-2.25%)
4/28/26, 12:00 AM$ 0.0667 $ 0.0013 (1.99%)
4/27/26, 12:00 AM$ 0.0654 $ 0.0046 (7.57%)
4/26/26, 12:00 AM$ 0.0608 $ -0.0016 (-2.56%)
4/25/26, 12:00 AM$ 0.0624 $ 0.00009999 (0.16%)
4/24/26, 12:00 AM$ 0.0623 $ 0.0041 (7.04%)
4/23/26, 12:00 AM$ 0.0582 $ 0.0001 (0.17%)
4/22/26, 12:00 AM$ 0.0581 $ 0.0009 (1.57%)
4/21/26, 12:00 AM$ 0.0572 $ 0.0016 (2.88%)
4/20/26, 12:00 AM$ 0.0556 $ -0.0024 (-4.14%)
4/19/26, 12:00 AM$ 0.058 $ -0.0035 (-5.69%)
4/18/26, 12:00 AM$ 0.0615 $ 0.001 (1.65%)
4/17/26, 12:00 AM$ 0.0605 $ 0.0042 (7.46%)
4/16/26, 12:00 AM$ 0.0563 $ 0.0017 (3.11%)
4/15/26, 12:00 AM$ 0.0546 $ -0.0016 (-2.85%)
4/14/26, 12:00 AM$ 0.0562 $ 0.0022 (4.07%)
4/13/26, 12:00 AM$ 0.054 $ -0.0021 (-3.74%)
4/12/26, 12:00 AM$ 0.0561 $ -0.0007 (-1.23%)
4/11/26, 12:00 AM$ 0.0568 $ 0.0019 (3.46%)