Terra LUNA Terra Price: $ 8.1005 12.50%
Terra LUNA

Terra

Rank #40
Terra Price (LUNA)
$ 8.1005 12.50%
Low: $ 7.207
High: $ 8.4939
EUR
6.8789
BTC
0.000239
ETH
0.003779

Terra (LUNA) Price History

Analyze the exchange rate and price history of the Terra LUNA over a monthly period.

Market Cap
$ 2.331B
Volume (24H)
$ 309.384M
Circulating Supply
287,765,804

Historical Data

Date (Daily) Price (USD) Change
7/24/21, 12:00 AM $ 7.90 $ 0.627709 (8.63%)
7/23/21, 12:00 AM $ 7.27 $ 0.18345 (2.59%)
7/22/21, 12:00 AM $ 7.09 $ 0.804144 (12.80%)
7/21/21, 12:00 AM $ 6.28 $ 0.466623 (8.02%)
7/20/21, 12:00 AM $ 5.82 $ -0.386566 (-6.23%)
7/19/21, 12:00 AM $ 6.20 $ -0.453752 (-6.82%)
7/18/21, 12:00 AM $ 6.66 $ 0.210729 (3.27%)
7/17/21, 12:00 AM $ 6.45 $ -0.20382 (-3.06%)
7/16/21, 12:00 AM $ 6.65 $ -0.165636 (-2.43%)
7/15/21, 12:00 AM $ 6.82 $ -0.176201 (-2.52%)
7/14/21, 12:00 AM $ 6.99 $ -0.58085 (-7.67%)
7/13/21, 12:00 AM $ 7.57 $ -0.461891 (-5.75%)
7/12/21, 12:00 AM $ 8.03 $ -0.32769 (-3.92%)
7/11/21, 12:00 AM $ 8.36 $ 0.43081 (5.43%)
7/10/21, 12:00 AM $ 7.93 $ 0.435987 (5.82%)
7/9/21, 12:00 AM $ 7.50 $ 0.742814 (11.00%)
7/8/21, 12:00 AM $ 6.75 $ -0.415028 (-5.79%)
7/7/21, 12:00 AM $ 7.17 $ 0.935094 (15.00%)
7/6/21, 12:00 AM $ 6.23 $ 0.400176 (6.86%)
7/5/21, 12:00 AM $ 5.83 $ -0.114571 (-1.93%)