Deutsch
France
Italiano
ไทย
Terra (LUNA) Price History
Analyze the exchange rate and price history of the Terra LUNA over a monthly period.
$
4.491B
$ 267.183M
287,765,804
$ 15.61 -2.14%
13.08
0.000256
0.006498
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 4/17/21, 12:00 AM | $ 15.83 | $ -0.319027 (-1.98%) |
| 4/16/21, 12:00 AM | $ 16.15 | $ 0.150782 (0.94%) |
| 4/15/21, 12:00 AM | $ 16.00 | $ 0.468838 (3.02%) |
| 4/14/21, 12:00 AM | $ 15.53 | $ -0.009112 (-0.06%) |
| 4/13/21, 12:00 AM | $ 15.54 | $ 0.709045 (4.78%) |
| 4/12/21, 12:00 AM | $ 14.83 | $ -0.431687 (-2.83%) |
| 4/11/21, 12:00 AM | $ 15.26 | $ -0.247777 (-1.60%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Crypto.com
|
$ 36.30 | +95.48% | $ 34.176M |
NANO
|
$ 9.92 | +86.79% | $ 2.018B |
3X Long VeChain Token
|
$ 4,055.00 | +85.33% | $ 2.425M |
Time New Bank
|
$ 0.007032 | +75.51% | $ 67.031M |
Connectome
|
$ 0.778 | +55.91% | $ 4.257M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Long Dogecoin Token
|
$ 70,130.00 | -58.50% | $ 6.027M |
Cred
|
$ 0.009619 | -56.84% | $ 1.659M |
Monster Slayer Share
|
$ 16.43 | -30.47% | ?? |
BonFi
|
$ 0.013179 | -29.80% | $ 1.940M |
Dogecoin
|
$ 0.194065 | -25.07% | $ 39.556B |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-24.93% | $ 64.502B |
Huobi-Global
|
-22.44% | $ 19.142B |
OKEx
|
-17.23% | $ 18.424B |
HBTC
|
-11.46% | $ 17.874B |
Coinbene
|
+4.30% | $ 10.357B |
Gainers/Losers
