Terra LUNA Terra Price: $ 0.1304 -12.78%
Terra LUNA

Terra

Rank #214
Terra Price (LUNA)
$ 0.1304 -12.78%
Low: $ 0.1267
High: $ 0.1499
EUR
0.110766
BTC
0.00000148
ETH
0.00003557

Terra (LUNA) Price History

Analyze the exchange rate and price history of the Terra LUNA over a monthly period.

Market Cap
$ 37.525M
Volume (24H)
$ 43.378M
Circulating Supply
287,765,804

Historical Data

Date (Daily)Price (USD)Change
12/16/25, 12:00 AM$ 0.1355 $ -0.0228 (-14.40%)
12/15/25, 12:00 AM$ 0.1583 $ -0.0124 (-7.26%)
12/14/25, 12:00 AM$ 0.1707 $ -0.012 (-6.57%)
12/13/25, 12:00 AM$ 0.1827 $ 0.0039 (2.18%)
12/12/25, 12:00 AM$ 0.1788 $ -0.0182 (-9.24%)
12/11/25, 12:00 AM$ 0.197 $ 0.0402 (25.64%)
12/10/25, 12:00 AM$ 0.1568 $ 0.0273 (21.08%)
12/9/25, 12:00 AM$ 0.1295 $ 0.029 (28.86%)
12/8/25, 12:00 AM$ 0.1005 $ -0.032 (-24.15%)
12/7/25, 12:00 AM$ 0.1325 $ 0.0317 (31.45%)
12/6/25, 12:00 AM$ 0.1008 $ 0.0266 (35.85%)
12/5/25, 12:00 AM$ 0.0742 $ 0.0015 (2.06%)
12/4/25, 12:00 AM$ 0.0727 $ 0.0016 (2.25%)
12/3/25, 12:00 AM$ 0.0711 $ 0.0031 (4.56%)
12/2/25, 12:00 AM$ 0.068 $ -0.0043 (-5.95%)
12/1/25, 12:00 AM$ 0.0723 $ -0.0004 (-0.55%)
11/30/25, 12:00 AM$ 0.0727 $ -0.0011 (-1.49%)
11/29/25, 12:00 AM$ 0.0738 $ -0.001 (-1.34%)
11/28/25, 12:00 AM$ 0.0748 $ 0.0002 (0.27%)
11/27/25, 12:00 AM$ 0.0746 $ 0.0014 (1.91%)