Terra LUNA Terra Price: $ 1.0963 -0.74%
Terra LUNA

Terra

Rank #148
Terra Price (LUNA)
$ 1.0963 -0.74%
Low: $ 1.0657
High: $ 1.1549
EUR
1.0153
BTC
0.00001567
ETH
0.00031

Terra (LUNA) Price History

Analyze the exchange rate and price history of the Terra LUNA over a monthly period.

Market Cap
$ 315.478M
Volume (24H)
$ 48.151M
Circulating Supply
287,765,804

Historical Data

Date (Daily)Price (USD)Change
3/29/24, 12:00 AM$ 1.14 $ 0.0411 (3.74%)
3/28/24, 12:00 AM$ 1.10 $ -0.0823 (-6.97%)
3/27/24, 12:00 AM$ 1.18 $ -0.0787 (-6.25%)
3/26/24, 12:00 AM$ 1.26 $ 0.0023 (0.18%)
3/25/24, 12:00 AM$ 1.26 $ 0.1645 (15.05%)
3/24/24, 12:00 AM$ 1.09 $ 0.0835 (8.27%)
3/23/24, 12:00 AM$ 1.01 $ 0.068 (7.22%)
3/22/24, 12:00 AM$ 0.9416 $ 0.0504 (5.66%)
3/21/24, 12:00 AM$ 0.8912 $ 0.0811 (10.01%)
3/20/24, 12:00 AM$ 0.8101 $ -0.0954 (-10.54%)
3/19/24, 12:00 AM$ 0.9055 $ -0.004 (-0.44%)
3/18/24, 12:00 AM$ 0.9095 $ 0.0356 (4.07%)
3/17/24, 12:00 AM$ 0.8739 $ -0.0926 (-9.58%)
3/16/24, 12:00 AM$ 0.9665 $ -0.0817 (-7.79%)
3/15/24, 12:00 AM$ 1.05 $ -0.0197 (-1.84%)
3/14/24, 12:00 AM$ 1.07 $ -0.023 (-2.11%)
3/13/24, 12:00 AM$ 1.09 $ -0.0387 (-3.43%)
3/12/24, 12:00 AM$ 1.13 $ 0.0451 (4.16%)
3/11/24, 12:00 AM$ 1.08 $ -0.0432 (-3.83%)
3/10/24, 12:00 AM$ 1.13 $ -0.0103 (-0.91%)