Terra LUNA Terra Price: $ 0.1481 -3.14%
Terra LUNA

Terra

Rank #234
Terra Price (LUNA)
$ 0.1481 -3.14%
Low: $ 0.145
High: $ 0.1545
EUR
0.125918
BTC
0.00000128
ETH
0.0000404

Terra (LUNA) Price History

Analyze the exchange rate and price history of the Terra LUNA over a monthly period.

Market Cap
$ 42.618M
Volume (24H)
$ 11.320M
Circulating Supply
287,765,804

Historical Data

Date (Daily)Price (USD)Change
9/15/25, 12:00 AM$ 0.1529 $ -0.0065 (-4.08%)
9/14/25, 12:00 AM$ 0.1594 $ 0.0023 (1.46%)
9/13/25, 12:00 AM$ 0.1571 $ 0.0028 (1.81%)
9/12/25, 12:00 AM$ 0.1543 $ 0.0012 (0.78%)
9/11/25, 12:00 AM$ 0.1531 $ 0.0000-999 (-0.07%)
9/10/25, 12:00 AM$ 0.1532 $ 0.0023 (1.52%)
9/9/25, 12:00 AM$ 0.1509 $ 0.0026 (1.75%)
9/8/25, 12:00 AM$ 0.1483 $ 0.0014 (0.95%)
9/7/25, 12:00 AM$ 0.1469 $ 0.0000-999 (-0.07%)
9/6/25, 12:00 AM$ 0.147 $ 0.0028 (1.94%)
9/5/25, 12:00 AM$ 0.1442 $ -0.0041 (-2.76%)
9/4/25, 12:00 AM$ 0.1483 $ 0.0007 (0.47%)
9/3/25, 12:00 AM$ 0.1476 $ 0.004 (2.79%)
9/2/25, 12:00 AM$ 0.1436 $ -0.0035 (-2.38%)
9/1/25, 12:00 AM$ 0.1471 $ -0.0012 (-0.81%)
8/31/25, 12:00 AM$ 0.1483 $ 0.002 (1.37%)
8/30/25, 12:00 AM$ 0.1463 $ -0.0069 (-4.50%)
8/29/25, 12:00 AM$ 0.1532 $ 0.0041 (2.75%)
8/28/25, 12:00 AM$ 0.1491 $ -0.0006 (-0.40%)
8/27/25, 12:00 AM$ 0.1497 $ 0.0056 (3.89%)