Deutsch
France
Italiano
ไทย
Terra (LUNA) Price History
Analyze the exchange rate and price history of the Terra LUNA over a monthly period.
$ 251.020M
$ 23.222M
287,765,804
$ 0.872308 -7.98%
0.721494
0.00002557
0.000677
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2021-01-20 00:00:00 | $ 0.907987 | $ -0.000599 (-0.07%) |
| 2021-01-19 00:00:00 | $ 0.908586 | $ 0.107409 (13.41%) |
| 2021-01-18 00:00:00 | $ 0.801178 | $ 0.016756 (2.14%) |
| 2021-01-17 00:00:00 | $ 0.784421 | $ -0.004288 (-0.54%) |
| 2021-01-16 00:00:00 | $ 0.78871 | $ -0.013385 (-1.67%) |
| 2021-01-15 00:00:00 | $ 0.802095 | $ -0.035204 (-4.20%) |
| 2021-01-14 00:00:00 | $ 0.837299 | $ 0.044515 (5.61%) |
| 2021-01-13 00:00:00 | $ 0.792784 | $ 0.025534 (3.33%) |
| 2021-01-12 00:00:00 | $ 0.76725 | $ -0.076776 (-9.10%) |
| 2021-01-11 00:00:00 | $ 0.844027 | $ -0.021346 (-2.47%) |
| 2021-01-10 00:00:00 | $ 0.865373 | $ 0.042531 (5.17%) |
| 2021-01-09 00:00:00 | $ 0.822842 | $ -0.025587 (-3.02%) |
| 2021-01-08 00:00:00 | $ 0.848428 | $ 0.024685 (3.00%) |
| 2021-01-07 00:00:00 | $ 0.823743 | $ 0.113616 (16.00%) |
| 2021-01-06 00:00:00 | $ 0.710128 | $ 0.01666 (2.40%) |
| 2021-01-05 00:00:00 | $ 0.693467 | $ 0.011191 (1.64%) |
| 2021-01-04 00:00:00 | $ 0.682276 | $ 0.029033 (4.44%) |
| 2021-01-03 00:00:00 | $ 0.653243 | $ 0.020501 (3.24%) |
| 2021-01-02 00:00:00 | $ 0.632742 | $ -0.01311 (-2.03%) |
| 2021-01-01 00:00:00 | $ 0.645852 | $ -0.005938 (-0.91%) |
| 2020-12-31 00:00:00 | $ 0.65179 | $ -0.023684 (-3.51%) |
| 2020-12-30 00:00:00 | $ 0.675474 | $ 0.046661 (7.42%) |
| 2020-12-29 00:00:00 | $ 0.628814 | $ 0.015478 (2.52%) |
| 2020-12-28 00:00:00 | $ 0.613336 | $ 0.06504 (11.86%) |
| 2020-12-27 00:00:00 | $ 0.548296 | $ -0.004248 (-0.77%) |
| 2020-12-26 00:00:00 | $ 0.552544 | $ 0.018033 (3.37%) |
| 2020-12-25 00:00:00 | $ 0.534511 | $ 0.031662 (6.30%) |
| 2020-12-24 00:00:00 | $ 0.502849 | $ 0.016033 (3.29%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Hedera Hashgraph
|
$ 0.089394 | +30.95% | $ 246.746M |
Quantum Resistant Ledger
|
$ 0.325668 | +30.61% | $ 82.445K |
MCDEX
|
$ 7.34 | +28.32% | $ 77.857K |
Fyooz
|
$ 0.2973 | +27.82% | $ 114.660K |
Hydro Protocol
|
$ 0.006105 | +21.40% | $ 6.396M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
TNC Coin
|
$ 0.045205 | -36.47% | $ 6.473K |
Hakka.Finance
|
$ 0.053 | -26.29% | $ 66.350K |
Sentivate
|
$ 0.002287 | -26.06% | $ 53.209K |
Homeros
|
$ 0.125141 | -25.57% | $ 4.480M |
CPChain
|
$ 0.007251 | -24.04% | $ 137.638K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-1.62% | $ 15.926B |
HBTC
|
+2.17% | $ 11.724B |
Coinbene
|
+4.42% | $ 7.665B |
Huobi-Global
|
-1.89% | $ 6.074B |
BitZ
|
+1.78% | $ 5.794B |
Gainers/Losers
