Terra (LUNA) Price History

Analyze the exchange rate and price history of the Terra LUNA over a monthly period.

$ 4.491B
$ 267.183M
287,765,804
$ 15.61 -2.14%
13.08
0.000256
0.006498
Historical Data
Date (Daily) Price (USD) Change
4/17/21, 12:00 AM $ 15.83 $ -0.319027 (-1.98%)
4/16/21, 12:00 AM $ 16.15 $ 0.150782 (0.94%)
4/15/21, 12:00 AM $ 16.00 $ 0.468838 (3.02%)
4/14/21, 12:00 AM $ 15.53 $ -0.009112 (-0.06%)
4/13/21, 12:00 AM $ 15.54 $ 0.709045 (4.78%)
4/12/21, 12:00 AM $ 14.83 $ -0.431687 (-2.83%)
4/11/21, 12:00 AM $ 15.26 $ -0.247777 (-1.60%)