Terra LUNA Terra Price: $ 0.1825 -3.18%
Terra LUNA

Terra

Rank #222
Terra Price (LUNA)
$ 0.1825 -3.18%
Low: $ 0.1795
High: $ 0.1896
EUR
0.1605
BTC
0.00000192
ETH
0.00004979

Terra (LUNA) Price History

Analyze the exchange rate and price history of the Terra LUNA over a monthly period.

Market Cap
$ 52.517M
Volume (24H)
$ 8.876M
Circulating Supply
287,765,804

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.1821 $ -0.0041 (-2.20%)
4/29/25, 12:00 AM$ 0.1862 $ 0.0034 (1.86%)
4/28/25, 12:00 AM$ 0.1828 $ -0.0102 (-5.28%)
4/27/25, 12:00 AM$ 0.193 $ 0.0053 (2.82%)
4/26/25, 12:00 AM$ 0.1877 $ 0.0016 (0.86%)
4/25/25, 12:00 AM$ 0.1861 $ 0.0013 (0.70%)
4/24/25, 12:00 AM$ 0.1848 $ 0.0101 (5.78%)
4/23/25, 12:00 AM$ 0.1747 $ 0.0084 (5.05%)
4/22/25, 12:00 AM$ 0.1663 $ -0.0025 (-1.48%)
4/21/25, 12:00 AM$ 0.1688 $ 0.0014 (0.84%)
4/20/25, 12:00 AM$ 0.1674 $ 0.0063 (3.91%)
4/19/25, 12:00 AM$ 0.1611 $ 0.0064 (4.14%)
4/18/25, 12:00 AM$ 0.1547 $ 0.0009 (0.59%)
4/17/25, 12:00 AM$ 0.1538 $ -0.0009 (-0.58%)
4/16/25, 12:00 AM$ 0.1547 $ -0.0039 (-2.46%)
4/15/25, 12:00 AM$ 0.1586 $ 0.0014 (0.89%)
4/14/25, 12:00 AM$ 0.1572 $ -0.0102 (-6.09%)
4/13/25, 12:00 AM$ 0.1674 $ 0.0047 (2.89%)
4/12/25, 12:00 AM$ 0.1627 $ 0.0055 (3.50%)
4/11/25, 12:00 AM$ 0.1572 $ -0.0031 (-1.93%)