LUKSO LYX LUKSO Price: $ 3.2235 6.26%
LUKSO LYX

LUKSO

Rank #222
LUKSO Price (LYX)
$ 3.2235 6.26%
Low: $ 2.823
High: $ 3.3559
EUR
2.9962
BTC
0.00005292
ETH
0.001105

LUKSO (LYX) Price History

Analyze the exchange rate and price history of the LUKSO LYX over a monthly period.

Market Cap
$ 98.432M
Volume (24H)
$ 699.604K
Circulating Supply
30,535,907

Historical Data

Date (Daily)Price (USD)Change
5/11/24, 12:00 AM$ 3.01 $ -0.194 (-6.06%)
5/10/24, 12:00 AM$ 3.20 $ 0.0631 (2.01%)
5/9/24, 12:00 AM$ 3.14 $ -0.1968 (-5.90%)
5/8/24, 12:00 AM$ 3.34 $ -0.0186 (-0.55%)
5/7/24, 12:00 AM$ 3.35 $ -0.2732 (-7.53%)
5/6/24, 12:00 AM$ 3.63 $ -0.0207 (-0.57%)
5/5/24, 12:00 AM$ 3.65 $ -0.2083 (-5.40%)
5/4/24, 12:00 AM$ 3.86 $ 0.1446 (3.90%)
5/3/24, 12:00 AM$ 3.71 $ -0.0455 (-1.21%)
5/2/24, 12:00 AM$ 3.76 $ 0.1357 (3.75%)
5/1/24, 12:00 AM$ 3.62 $ -0.3004 (-7.66%)
4/30/24, 12:00 AM$ 3.92 $ 0.2424 (6.59%)
4/29/24, 12:00 AM$ 3.68 $ -0.0236 (-0.64%)
4/28/24, 12:00 AM$ 3.70 $ 0.0048 (0.13%)
4/27/24, 12:00 AM$ 3.70 $ -0.2158 (-5.51%)
4/26/24, 12:00 AM$ 3.91 $ 0.0683 (1.78%)
4/25/24, 12:00 AM$ 3.85 $ -0.1906 (-4.72%)
4/24/24, 12:00 AM$ 4.04 $ -0.0122 (-0.30%)
4/23/24, 12:00 AM$ 4.05 $ -0.169 (-4.01%)
4/22/24, 12:00 AM$ 4.22 $ 0.1762 (4.36%)